Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,805.69 | 0.06 ↑ % | -1.94 ↓ % | -5.28 ↓ % | 1,538.46 Billion Dollars | 28.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.55 | -0.06 ↓ % | -3.41 ↓ % | -9.40 ↓ % | 255.08 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 62.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.26 | 0.08 ↑ % | -2.44 ↓ % | -2.52 ↓ % | 86.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3809 | 0.11 ↑ % | -2.86 ↓ % | -4.95 ↓ % | 85.38 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.04 ↓ % | -2.94 ↓ % | -11.43 ↓ % | 48.74 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564866382 | 0.38 ↑ % | 0.28 ↑ % | 1.47 ↑ % | 33.80 Billion Dollars | 719.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040546103 | 0.01 ↑ % | -6.53 ↓ % | -5.36 ↓ % | 17.69 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.17 | -0.60 ↓ % | 4.81 ↑ % | 8.62 ↑ % | 11.49 Billion Dollars | 694.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.19 ↓ % | -0.02 ↓ % | -1.42 ↓ % | 9.26 Billion Dollars | 670.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490619688 | 0.32 ↑ % | -2.85 ↓ % | -10.86 ↓ % | 9.02 Billion Dollars | 425.19 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.98 | -0.88 ↓ % | 1.02 ↑ % | -9.11 ↓ % | 8.64 Billion Dollars | 620.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 357.22 | -0.61 ↓ % | -13.74 ↓ % | -20.68 ↓ % | 7.16 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.80 | 0.46 ↑ % | -1.41 ↓ % | -6.03 ↓ % | 7.12 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.428 | 0.08 ↑ % | -3.62 ↓ % | -10.77 ↓ % | 6.86 Billion Dollars | 585.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537351433 | 0.51 ↑ % | -0.20 ↓ % | -0.75 ↓ % | 5.93 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9258 | -0.19 ↓ % | -1.48 ↓ % | -16.79 ↓ % | 5.18 Billion Dollars | 289.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468952048 | 0.35 ↑ % | -3.32 ↓ % | -12.52 ↓ % | 4.92 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.195 | -0.29 ↓ % | 0.32 ↑ % | -3.42 ↓ % | 4.16 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.56 | 0.15 ↑ % | -4.88 ↓ % | -8.62 ↓ % | 4.13 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0306 | -0.02 ↓ % | -3.99 ↓ % | -19.10 ↓ % | 4.13 Billion Dollars | 497.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.079 | 0.18 ↑ % | -2.92 ↓ % | -10.24 ↓ % | 3.92 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884572613 | 0.17 ↑ % | -3.48 ↓ % | -8.32 ↓ % | 3.84 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056364 | -0.10 ↓ % | -3.38 ↓ % | -14.35 ↓ % | 3.32 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691991819 | 0.23 ↑ % | -3.45 ↓ % | -9.03 ↓ % | 3.10 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.97 | -0.09 ↓ % | -5.80 ↓ % | -20.20 ↓ % | 2.80 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.62 | -0.07 ↓ % | -0.09 ↓ % | -2.84 ↓ % | 2.68 Billion Dollars | 253.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.393 | 0.38 ↑ % | -4.51 ↓ % | -13.33 ↓ % | 2.16 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.95 | -0.07 ↓ % | -0.05 ↓ % | -2.82 ↓ % | 2.13 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6266 | -0.10 ↓ % | -2.64 ↓ % | -11.24 ↓ % | 2.07 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2281 | 0.19 ↑ % | -4.37 ↓ % | -9.80 ↓ % | 2.07 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5061 | -0.06 ↓ % | -2.66 ↓ % | -2.93 ↓ % | 1.95 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598878685 | -0.02 ↓ % | -1.48 ↓ % | -10.80 ↓ % | 1.90 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | 0.18 ↑ % | -2.37 ↓ % | -6.47 ↓ % | 1.71 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | 0.23 ↑ % | -2.60 ↓ % | -5.75 ↓ % | 1.69 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3339643716 | -0.23 ↓ % | -6.08 ↓ % | -21.16 ↓ % | 1.63 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688123313 | -0.04 ↓ % | -1.93 ↓ % | -11.47 ↓ % | 1.60 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488629755 | 0.73 ↑ % | -6.97 ↓ % | -13.92 ↓ % | 1.57 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036138 | 0.00 ↑ % | -4.27 ↓ % | -16.40 ↓ % | 1.50 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | 0.14 ↑ % | -4.33 ↓ % | -28.26 ↓ % | 1.39 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9862 | 0.16 ↑ % | -0.84 ↓ % | -7.93 ↓ % | 1.39 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.707 | -0.02 ↓ % | -4.15 ↓ % | -10.41 ↓ % | 1.36 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.39 | 0.33 ↑ % | -2.72 ↓ % | -11.84 ↓ % | 1.36 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.35 ↑ % | 6.36 ↑ % | 8.88 ↑ % | 1.16 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.887 | 0.09 ↑ % | -2.64 ↓ % | -7.34 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.20 ↓ % | -3.13 ↓ % | -1.68 ↓ % | 1.03 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897193849 | -0.01 ↓ % | -2.53 ↓ % | -13.58 ↓ % | 955.08 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057622000 | -0.53 ↓ % | -3.98 ↓ % | -13.97 ↓ % | 942.71 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034593092 | 0.53 ↑ % | -3.67 ↓ % | -20.33 ↓ % | 933.88 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339861372 | -0.01 ↓ % | -1.18 ↓ % | -12.62 ↓ % | 932.76 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.82 | -1.41 ↓ % | -4.38 ↓ % | 2.86 ↑ % | 915.33 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7485 | 0.27 ↑ % | -5.05 ↓ % | -12.08 ↓ % | 907.00 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376001716 | 0.86 ↑ % | 7.40 ↑ % | 9.15 ↑ % | 856.68 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6653 | -2.70 ↓ % | -6.39 ↓ % | -22.06 ↓ % | 814.82 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.052 | -0.46 ↓ % | -1.89 ↓ % | -6.02 ↓ % | 794.20 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2319331472 | 0.26 ↑ % | -4.67 ↓ % | -17.16 ↓ % | 786.66 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886936871 | -0.16 ↓ % | -0.73 ↓ % | 1.92 ↑ % | 757.78 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087726396 | 0.24 ↑ % | -4.98 ↓ % | 2.21 ↑ % | 756.12 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9196 | 0.15 ↑ % | -4.78 ↓ % | -18.39 ↓ % | 753.32 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9338 | 0.31 ↑ % | -4.19 ↓ % | -17.32 ↓ % | 730.01 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1149195179 | 0.19 ↑ % | -5.77 ↓ % | -19.42 ↓ % | 706.84 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 71 | 0.2503891984 | 1.57 ↑ % | 3.51 ↑ % | 11.94 ↑ % | 682.76 Million Dollars | 19.35 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1939469517 | -0.15 ↓ % | -3.27 ↓ % | -23.92 ↓ % | 643.96 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.69 | -0.44 ↓ % | -3.62 ↓ % | -22.48 ↓ % | 631.92 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307552027 | -0.40 ↓ % | -2.16 ↓ % | -6.57 ↓ % | 632.05 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016866988 | 0.12 ↑ % | -3.79 ↓ % | -19.77 ↓ % | 599.44 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066409459 | 0.15 ↑ % | -2.67 ↓ % | -14.94 ↓ % | 571.02 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8552 | 0.04 ↑ % | -2.57 ↓ % | -6.15 ↓ % | 552.56 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317122392 | 0.09 ↑ % | -0.01 ↓ % | -7.72 ↓ % | 526.66 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.20 | 0.14 ↑ % | -1.72 ↓ % | -13.00 ↓ % | 523.16 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058711 | 0.28 ↑ % | -6.30 ↓ % | -21.89 ↓ % | 516.63 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081926441 | 0.36 ↑ % | -4.23 ↓ % | -20.72 ↓ % | 514.99 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.55 ↑ % | -5.65 ↓ % | -15.30 ↓ % | 487.98 Million Dollars | 205.06 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467539132 | -0.48 ↓ % | -2.90 ↓ % | 5.24 ↑ % | 484.68 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4090 | 0.06 ↑ % | -4.26 ↓ % | -11.32 ↓ % | 459.05 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6924 | 0.17 ↑ % | -5.27 ↓ % | -20.88 ↓ % | 454.90 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1630 | -0.04 ↓ % | 0.09 ↑ % | -1.19 ↓ % | 451.57 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.513 | -0.33 ↓ % | -6.43 ↓ % | 1.24 ↑ % | 451.18 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000768491 | 1.25 ↑ % | -6.82 ↓ % | -25.31 ↓ % | 425.80 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2165 | -0.05 ↓ % | -2.74 ↓ % | -7.19 ↓ % | 425.79 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598905507 | -0.07 ↓ % | -5.26 ↓ % | -19.75 ↓ % | 425.02 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 92 | 0.1873604644 | -0.25 ↓ % | -4.58 ↓ % | -21.20 ↓ % | 423.22 Million Dollars | 153.09 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2321822223 | -0.27 ↓ % | -3.08 ↓ % | -12.29 ↓ % | 421.32 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4162187310 | 0.34 ↑ % | -0.61 ↓ % | -0.87 ↓ % | 416.22 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2285489962 | 0.06 ↑ % | 6.88 ↑ % | 26.00 ↑ % | 411.39 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2689 | -0.02 ↓ % | -2.11 ↓ % | -16.77 ↓ % | 410.98 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 391.54 Million Dollars | 262.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199453371 | 1.54 ↑ % | 1.50 ↑ % | -2.66 ↓ % | 383.44 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3817487317 | 15.04 ↑ % | -5.42 ↓ % | -17.47 ↓ % | 381.75 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4030417101 | 0.00 ↓ % | -4.91 ↓ % | -26.21 ↓ % | 377.88 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
