Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,660.74 | 0.77 ↑ % | -0.22 ↓ % | -7.73 ↓ % | 1,196.19 Billion Dollars | 30.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.84 | 0.71 ↑ % | -0.07 ↓ % | -9.40 ↓ % | 190.18 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 65.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.38 | 0.63 ↑ % | -0.43 ↓ % | -7.26 ↓ % | 74.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.65 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | 0.41 ↑ % | -0.44 ↓ % | -8.11 ↓ % | 65.13 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | 0.43 ↑ % | 2.28 ↑ % | 1.10 ↑ % | 42.70 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225969608 | 0.26 ↑ % | -0.24 ↓ % | -2.52 ↓ % | 30.60 Billion Dollars | 597.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.73 | 1.52 ↑ % | 2.76 ↑ % | -3.41 ↓ % | 16.37 Billion Dollars | 523.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726658805 | 0.87 ↑ % | -1.00 ↓ % | -12.88 ↓ % | 12.40 Billion Dollars | 596.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.14 ↓ % | -0.54 ↓ % | -2.04 ↓ % | 8.64 Billion Dollars | 231.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.20 | 0.99 ↑ % | 0.02 ↑ % | -13.39 ↓ % | 6.52 Billion Dollars | 410.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1732046509 | 0.40 ↑ % | 1.55 ↑ % | -16.26 ↓ % | 5.88 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.68 | 0.43 ↑ % | -1.32 ↓ % | -6.99 ↓ % | 5.79 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454047775 | 0.34 ↑ % | -3.66 ↓ % | -3.01 ↓ % | 5.66 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.313 | 1.01 ↑ % | 0.25 ↑ % | -8.19 ↓ % | 5.32 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452615394 | 0.97 ↑ % | 0.79 ↑ % | -8.60 ↓ % | 5.29 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6146 | 0.09 ↑ % | 4.18 ↑ % | -2.78 ↓ % | 4.36 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.37 | 1.31 ↑ % | 2.00 ↑ % | -1.99 ↓ % | 3.94 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | 0.43 ↑ % | -1.08 ↓ % | -5.79 ↓ % | 3.28 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708996540 | -0.10 ↓ % | 0.18 ↑ % | -10.57 ↓ % | 3.08 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.668 | 2.27 ↑ % | 5.81 ↑ % | 5.85 ↑ % | 2.88 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6926 | 0.82 ↑ % | 1.14 ↑ % | -3.79 ↓ % | 2.79 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042216 | 1.06 ↑ % | 1.04 ↑ % | -9.55 ↓ % | 2.49 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538833982 | 0.65 ↑ % | -0.65 ↓ % | -8.59 ↓ % | 2.48 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.89 | 0.07 ↑ % | -1.22 ↓ % | -3.54 ↓ % | 2.46 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8455 | 1.14 ↑ % | -1.06 ↓ % | -12.85 ↓ % | 2.40 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.61 | 0.91 ↑ % | -2.19 ↓ % | -11.23 ↓ % | 2.25 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578266213 | 0.54 ↑ % | -0.09 ↓ % | -0.84 ↓ % | 1.84 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.956 | 1.05 ↑ % | 0.62 ↑ % | -3.70 ↓ % | 1.84 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.58 | 0.10 ↑ % | -1.27 ↓ % | -3.68 ↓ % | 1.82 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.52 | -1.41 ↓ % | -3.78 ↓ % | 18.06 ↑ % | 1.80 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | 0.27 ↑ % | 0.52 ↑ % | -2.68 ↓ % | 1.67 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | 0.02 ↑ % | 0.40 ↑ % | -1.21 ↓ % | 1.64 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3120997552 | 1.01 ↑ % | 1.10 ↑ % | -6.13 ↓ % | 1.52 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4208472366 | -0.16 ↓ % | -5.24 ↓ % | -33.99 ↓ % | 1.47 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.95 | 1.33 ↑ % | 2.35 ↑ % | 20.19 ↑ % | 1.40 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4219362392 | 0.30 ↑ % | -0.62 ↓ % | -20.82 ↓ % | 1.39 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8213 | 0.97 ↑ % | 1.55 ↑ % | -14.26 ↓ % | 1.39 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171860890 | 0.76 ↑ % | -7.53 ↓ % | -13.56 ↓ % | 1.27 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518891859 | 1.30 ↑ % | 4.39 ↑ % | -12.70 ↓ % | 1.21 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | 1.03 ↑ % | -0.45 ↓ % | -5.38 ↓ % | 1.20 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6224 | 0.00 ↑ % | -0.59 ↓ % | -7.99 ↓ % | 1.13 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | 0.77 ↑ % | 0.15 ↑ % | -3.43 ↓ % | 1.11 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023477 | 1.08 ↑ % | -1.71 ↓ % | -17.40 ↓ % | 971.42 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.828 | 0.62 ↑ % | 1.03 ↑ % | -5.14 ↓ % | 919.42 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380961943 | -0.11 ↓ % | 2.36 ↑ % | 5.92 ↑ % | 915.63 Million Dollars | 191.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7914 | 0.00 ↓ % | 2.89 ↑ % | -1.46 ↓ % | 911.56 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.877 | 3.25 ↑ % | 15.30 ↑ % | 67.44 ↑ % | 828.59 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5643 | 1.22 ↑ % | 1.42 ↑ % | -7.25 ↓ % | 811.51 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5318 | -0.28 ↓ % | -2.56 ↓ % | -14.82 ↓ % | 790.49 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.16 | 0.37 ↑ % | 0.01 ↑ % | -8.05 ↓ % | 786.65 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281212851 | 1.05 ↑ % | 1.12 ↑ % | -5.26 ↓ % | 774.52 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855632223 | -0.32 ↓ % | -0.60 ↓ % | -5.20 ↓ % | 764.96 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708581226 | -0.16 ↓ % | -0.82 ↓ % | -13.67 ↓ % | 756.02 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5694 | 2.27 ↑ % | -21.85 ↓ % | -80.84 ↓ % | 750.66 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0799734252 | 0.20 ↑ % | 4.99 ↑ % | -15.74 ↓ % | 743.25 Million Dollars | 202.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0861277939 | -0.75 ↓ % | -2.35 ↓ % | 4.66 ↑ % | 735.86 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6797 | -2.49 ↓ % | -6.39 ↓ % | 265.76 ↑ % | 706.89 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2136144861 | 1.39 ↑ % | 0.33 ↑ % | 4.14 ↑ % | 709.27 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7046 | 0.07 ↑ % | -0.83 ↓ % | -0.45 ↓ % | 704.63 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.451 | -0.96 ↓ % | -1.94 ↓ % | -4.08 ↓ % | 687.31 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.74 | 0.62 ↑ % | -5.90 ↓ % | -17.67 ↓ % | 599.75 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014429394 | 2.25 ↑ % | -2.56 ↓ % | -4.40 ↓ % | 585.78 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278538800 | 0.17 ↑ % | -0.01 ↓ % | -4.44 ↓ % | 585.21 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7234 | 1.34 ↑ % | 0.29 ↑ % | -10.24 ↓ % | 573.61 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065304457 | -0.14 ↓ % | -1.97 ↓ % | -10.72 ↓ % | 565.67 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311120146 | -0.02 ↓ % | 3.37 ↑ % | -4.74 ↓ % | 516.69 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.18 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5805 | 1.07 ↑ % | -0.23 ↓ % | -13.00 ↓ % | 483.25 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759085492 | 1.45 ↑ % | 2.85 ↑ % | -10.17 ↓ % | 482.99 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.777 | 1.24 ↑ % | 3.87 ↑ % | -0.85 ↓ % | 477.58 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | 0.12 ↑ % | 0.95 ↑ % | -8.83 ↓ % | 465.70 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4678543080 | 1.61 ↑ % | -3.31 ↓ % | -13.38 ↓ % | 448.10 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7316 | 2.81 ↑ % | -1.19 ↓ % | 5.89 ↑ % | 432.89 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | 0.00 ↓ % | 0.21 ↑ % | -0.17 ↓ % | 430.78 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3292 | 0.76 ↑ % | -1.34 ↓ % | -2.95 ↓ % | 429.92 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | 0.49 ↑ % | 1.84 ↑ % | -5.52 ↓ % | 419.21 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6716 | 0.58 ↑ % | 2.30 ↑ % | -12.61 ↓ % | 396.87 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 88 | 0.1755190837 | 0.57 ↑ % | 1.96 ↑ % | -3.80 ↓ % | 395.95 Million Dollars | 120.35 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061876174 | 1.26 ↑ % | -0.13 ↓ % | -7.64 ↓ % | 388.96 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044589876 | 0.50 ↑ % | -3.04 ↓ % | -9.54 ↓ % | 383.41 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042262 | 1.12 ↑ % | 1.56 ↑ % | -8.39 ↓ % | 371.88 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7579 | -2.47 ↓ % | -8.44 ↓ % | 18.96 ↑ % | 370.24 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3990825766 | 1.25 ↑ % | 7.22 ↑ % | -1.08 ↓ % | 367.13 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0495375549 | 0.83 ↑ % | -0.05 ↓ % | -9.46 ↓ % | 357.55 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5403 | 1.47 ↑ % | 0.53 ↑ % | -8.84 ↓ % | 355.00 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.01 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 348.84 Million Dollars | 217.59 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615506 | 0.57 ↑ % | 1.33 ↑ % | -7.54 ↓ % | 340.25 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3484381557 | 1.25 ↑ % | 2.12 ↑ % | -8.44 ↓ % | 324.39 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168158455 | 0.72 ↑ % | -0.17 ↓ % | -3.67 ↓ % | 323.39 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3476920172 | 0.70 ↑ % | 2.24 ↑ % | -0.77 ↓ % | 322.44 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
