Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,440.20 | 0.33 ↑ % | 0.05 ↑ % | -2.61 ↓ % | 1,471.48 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.97 | 0.43 ↑ % | 0.23 ↑ % | -2.47 ↓ % | 242.69 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 76.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.10 | 0.82 ↑ % | 4.06 ↑ % | 2.16 ↑ % | 89.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3433 | 0.35 ↑ % | 2.61 ↑ % | 1.04 ↑ % | 83.26 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.97 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | 0.42 ↑ % | 0.72 ↑ % | -2.10 ↓ % | 47.66 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3420391234 | -0.20 ↓ % | -2.40 ↓ % | -5.37 ↓ % | 32.43 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009867942 | 0.70 ↑ % | 1.78 ↑ % | -0.24 ↓ % | 17.18 Billion Dollars | 783.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.76 | 2.57 ↑ % | 6.86 ↑ % | 18.62 ↑ % | 16.69 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.03 ↓ % | 0.92 ↑ % | 1.06 ↑ % | 9.26 Billion Dollars | 450.79 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2612998467 | -6.20 ↓ % | 28.13 ↑ % | 82.05 ↑ % | 8.78 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.49 | 1.35 ↑ % | -4.41 ↓ % | -13.88 ↓ % | 8.56 Billion Dollars | 716.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2349053295 | 0.29 ↑ % | 0.17 ↑ % | -2.67 ↓ % | 8.51 Billion Dollars | 446.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.43 | 0.25 ↑ % | 14.46 ↑ % | 8.27 ↑ % | 7.55 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.153 | 0.53 ↑ % | 2.27 ↑ % | -1.94 ↓ % | 6.65 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566229128 | 0.40 ↑ % | 0.61 ↑ % | 0.52 ↑ % | 6.06 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 300.30 | 0.90 ↑ % | -1.18 ↓ % | -16.82 ↓ % | 6.02 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7499 | 1.09 ↑ % | -0.81 ↓ % | -3.37 ↓ % | 4.73 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977052689 | -1.34 ↓ % | 5.67 ↑ % | 11.66 ↑ % | 4.24 Billion Dollars | 520.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.31 | 0.35 ↑ % | 1.47 ↑ % | -0.56 ↓ % | 4.04 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | 0.91 ↑ % | 0.17 ↑ % | -2.36 ↓ % | 3.85 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.867 | -1.15 ↓ % | -3.66 ↓ % | 2.77 ↑ % | 3.75 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9025 | 1.04 ↑ % | -2.35 ↓ % | -12.44 ↓ % | 3.62 Billion Dollars | 597.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054753 | 0.49 ↑ % | 2.13 ↑ % | -2.96 ↓ % | 3.23 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0681554683 | -0.38 ↓ % | 1.64 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.05 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.325 | 1.36 ↑ % | -5.78 ↓ % | 12.50 ↑ % | 3.02 Billion Dollars | 837.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,508.47 | 0.01 ↑ % | 0.42 ↑ % | 0.20 ↑ % | 2.76 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.95 | 1.42 ↑ % | -2.51 ↓ % | -5.04 ↓ % | 2.75 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | 0.74 ↑ % | 3.25 ↑ % | 1.53 ↑ % | 2.15 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.05 | 0.07 ↑ % | 0.54 ↑ % | 0.45 ↑ % | 2.11 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2007 | 0.89 ↑ % | -0.57 ↓ % | -3.49 ↓ % | 2.02 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.044 | 0.59 ↑ % | 0.01 ↑ % | -9.13 ↓ % | 1.93 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587961172 | 0.42 ↑ % | 0.24 ↑ % | -3.12 ↓ % | 1.87 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.67 | 0.02 ↑ % | -0.73 ↓ % | 6.23 ↑ % | 1.82 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6799 | 0.36 ↑ % | 0.79 ↑ % | 1.66 ↑ % | 1.77 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3502954758 | 1.37 ↑ % | -4.64 ↓ % | -8.00 ↓ % | 1.71 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.34 | -0.88 ↓ % | -1.55 ↓ % | 33.48 ↑ % | 1.54 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436103553 | 0.50 ↑ % | -0.67 ↓ % | -4.52 ↓ % | 1.53 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653361437 | -0.02 ↓ % | 0.53 ↑ % | -6.96 ↓ % | 1.52 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | 0.82 ↑ % | -1.23 ↓ % | 8.07 ↑ % | 1.49 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034226 | 0.92 ↑ % | 0.98 ↑ % | -4.36 ↓ % | 1.42 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9906 | 0.08 ↑ % | -0.21 ↓ % | 0.77 ↑ % | 1.39 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.251 | 0.18 ↑ % | 0.68 ↑ % | -6.57 ↓ % | 1.29 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.67 | 0.54 ↑ % | 2.18 ↑ % | -3.15 ↓ % | 1.27 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1288843418 | -2.21 ↓ % | 10.39 ↑ % | 16.16 ↑ % | 1.15 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | 0.34 ↑ % | 0.97 ↑ % | 1.26 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.07 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | 0.48 ↑ % | -1.44 ↓ % | -2.80 ↓ % | 1.03 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9847 | 2.13 ↑ % | -0.82 ↓ % | 7.61 ↑ % | 1.03 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2982465728 | 3.71 ↑ % | 1.55 ↑ % | 9.45 ↑ % | 1.00 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.021 | 0.11 ↑ % | -0.72 ↓ % | 3.36 ↑ % | 996.26 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909668618 | 0.06 ↑ % | 3.98 ↑ % | 0.95 ↑ % | 968.99 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379221374 | 1.06 ↑ % | -1.46 ↓ % | 9.83 ↑ % | 877.20 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.65 | 0.79 ↑ % | -1.39 ↓ % | -5.16 ↓ % | 865.07 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0304681334 | 1.11 ↑ % | -1.51 ↓ % | -9.74 ↓ % | 837.06 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962312475 | -0.09 ↓ % | 1.71 ↑ % | 3.34 ↑ % | 822.18 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873629296 | 1.35 ↑ % | -0.01 ↓ % | -11.03 ↓ % | 788.59 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 66 | 0.2766305231 | -0.18 ↓ % | 10.58 ↑ % | 33.64 ↑ % | 783.46 Million Dollars | 49.72 Million Dollars | 0.0000000000 | |
| 67 | Filecoin (FIL) | 0.9847 | 1.12 ↑ % | 2.47 ↑ % | 2.73 ↑ % | 774.58 Million Dollars | 137.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9429 | 0.77 ↑ % | 1.49 ↑ % | 0.77 ↑ % | 772.93 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.839 | 0.13 ↑ % | 0.56 ↑ % | -1.55 ↓ % | 770.22 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.82 | 0.98 ↑ % | -0.06 ↓ % | -8.44 ↓ % | 734.60 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342121967 | -0.18 ↓ % | 7.85 ↑ % | 7.06 ↑ % | 703.18 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.827 | 5.05 ↑ % | 17.41 ↑ % | 40.30 ↑ % | 682.48 Million Dollars | 362.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077364403 | 0.35 ↑ % | -0.62 ↓ % | -6.30 ↓ % | 668.35 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1047723244 | 0.89 ↑ % | 0.61 ↑ % | -3.36 ↓ % | 655.44 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1863111464 | 0.89 ↑ % | 6.05 ↑ % | -6.33 ↓ % | 618.61 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017417625 | 1.67 ↑ % | 2.93 ↑ % | 2.31 ↑ % | 613.28 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355287851 | 1.02 ↑ % | -1.53 ↓ % | 9.86 ↑ % | 590.04 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8450 | -0.29 ↓ % | 1.97 ↑ % | -1.47 ↓ % | 546.02 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 79 | 0.2384375232 | 1.70 ↑ % | 0.13 ↑ % | 19.10 ↑ % | 538.60 Million Dollars | 241.39 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061165054 | 1.12 ↑ % | 3.41 ↑ % | -7.02 ↓ % | 525.93 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080061861 | 2.59 ↑ % | 4.13 ↑ % | -8.40 ↓ % | 503.27 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.09 | 1.19 ↑ % | -2.01 ↓ % | -12.25 ↓ % | 497.16 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.87 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054927 | 0.72 ↑ % | 0.84 ↑ % | -7.17 ↓ % | 483.33 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.025 | 1.08 ↑ % | 5.95 ↑ % | 0.17 ↑ % | 480.84 Million Dollars | 207.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7149 | 0.97 ↑ % | -0.28 ↓ % | -0.04 ↓ % | 469.66 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660467246 | 0.64 ↑ % | -0.18 ↓ % | 9.76 ↑ % | 468.71 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3291 | 0.40 ↑ % | -4.76 ↓ % | 6.09 ↑ % | 465.18 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3900 | 0.61 ↑ % | 3.16 ↑ % | -1.62 ↓ % | 452.42 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4475763041 | 0.87 ↑ % | 2.96 ↑ % | 3.63 ↑ % | 447.58 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804417 | 2.35 ↑ % | 0.37 ↑ % | -1.36 ↓ % | 445.49 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1654 | -0.03 ↓ % | 0.13 ↑ % | 0.43 ↑ % | 434.30 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2389433480 | 0.59 ↑ % | 2.44 ↑ % | -0.33 ↓ % | 433.59 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4142058885 | 0.70 ↑ % | 0.54 ↑ % | -2.90 ↓ % | 391.18 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1438 | 1.20 ↑ % | 0.00 ↑ % | -11.52 ↓ % | 385.31 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4175362758 | 1.11 ↑ % | 0.75 ↑ % | 0.31 ↑ % | 384.11 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4912001882 | 0.06 ↑ % | 6.15 ↑ % | -4.05 ↓ % | 357.00 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 354.00 Million Dollars | 206.20 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338117839 | 1.26 ↑ % | -0.58 ↓ % | -15.25 ↓ % | 351.11 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1930454529 | 0.74 ↑ % | -2.50 ↓ % | 1.40 ↑ % | 347.48 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
