Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,272.14 | -0.26 ↓ % | -0.05 ↓ % | -2.88 ↓ % | 1,468.11 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.63 | -0.37 ↓ % | 0.14 ↑ % | -2.81 ↓ % | 242.17 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 188.24 Billion Dollars | 76.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.22 | -0.03 ↓ % | 3.50 ↑ % | 1.17 ↑ % | 88.58 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3406 | -0.77 ↓ % | 2.52 ↑ % | 0.43 ↑ % | 83.09 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.19 | -0.55 ↓ % | 0.62 ↑ % | -2.55 ↓ % | 47.54 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3424183538 | -0.07 ↓ % | -2.14 ↓ % | -5.45 ↓ % | 32.47 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005175895 | -0.55 ↓ % | 1.57 ↑ % | -0.88 ↓ % | 17.10 Billion Dollars | 771.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.37 | -1.08 ↓ % | 4.92 ↑ % | 16.86 ↑ % | 16.34 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.99 ↑ % | 1.13 ↑ % | 9.27 Billion Dollars | 448.07 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2692992630 | -9.14 ↓ % | 32.90 ↑ % | 86.93 ↑ % | 9.05 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2345158902 | -0.78 ↓ % | 0.35 ↑ % | -3.24 ↓ % | 8.49 Billion Dollars | 436.54 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 506.46 | -4.46 ↓ % | -5.05 ↓ % | -15.22 ↓ % | 8.46 Billion Dollars | 705.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 405.68 | -0.86 ↓ % | 14.23 ↑ % | 6.89 ↑ % | 7.48 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.131 | -1.08 ↓ % | 2.04 ↑ % | -2.55 ↓ % | 6.64 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563641318 | -0.50 ↓ % | 1.01 ↑ % | 0.00 ↑ % | 6.05 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 299.60 | -1.04 ↓ % | -1.39 ↓ % | -17.47 ↓ % | 6.00 Billion Dollars | 310.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7390 | -0.65 ↓ % | -1.33 ↓ % | -5.29 ↓ % | 4.70 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983875740 | -2.48 ↓ % | 7.16 ↑ % | 11.88 ↑ % | 4.27 Billion Dollars | 503.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.18 | -0.38 ↓ % | 1.32 ↑ % | -1.05 ↓ % | 4.03 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.878 | -0.96 ↓ % | 0.02 ↑ % | -2.96 ↓ % | 3.83 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.888 | -0.54 ↓ % | -3.29 ↓ % | 3.65 ↑ % | 3.78 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8975 | -0.97 ↓ % | -2.44 ↓ % | -13.48 ↓ % | 3.60 Billion Dollars | 597.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054593 | -0.71 ↓ % | 2.19 ↑ % | -3.57 ↓ % | 3.22 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0683841925 | -0.11 ↓ % | 1.98 ↑ % | 0.08 ↑ % | 3.06 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.05 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.306 | -2.33 ↓ % | -6.86 ↓ % | 11.23 ↑ % | 2.99 Billion Dollars | 830.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.71 | -0.08 ↓ % | 0.48 ↑ % | 0.23 ↑ % | 2.76 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.67 | -0.55 ↓ % | -2.89 ↓ % | -6.07 ↓ % | 2.73 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6460 | -0.35 ↓ % | 2.65 ↑ % | 0.99 ↑ % | 2.13 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.85 | -0.10 ↓ % | 0.60 ↑ % | 0.44 ↑ % | 2.11 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1942 | -1.18 ↓ % | -0.91 ↓ % | -4.75 ↓ % | 2.01 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.83 ↓ % | -0.12 ↓ % | -9.76 ↓ % | 1.93 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587802927 | 0.41 ↑ % | -0.40 ↓ % | -4.03 ↓ % | 1.87 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.48 | -0.46 ↓ % | -1.06 ↓ % | 5.63 ↑ % | 1.82 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6780 | -0.39 ↓ % | 0.77 ↑ % | 1.37 ↑ % | 1.76 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3481524860 | -0.13 ↓ % | -4.75 ↓ % | -8.21 ↓ % | 1.70 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.41 | -0.58 ↓ % | 0.27 ↑ % | 34.17 ↑ % | 1.54 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1431932958 | -0.19 ↓ % | -0.79 ↓ % | -5.11 ↓ % | 1.52 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653428415 | -0.45 ↓ % | 0.76 ↑ % | -7.17 ↓ % | 1.52 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.682 | -1.21 ↓ % | -1.33 ↓ % | 7.44 ↑ % | 1.48 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033997 | -0.71 ↓ % | 0.69 ↑ % | -5.33 ↓ % | 1.41 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9895 | -0.08 ↓ % | -0.31 ↓ % | 0.66 ↑ % | 1.39 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.238 | -0.83 ↓ % | 0.81 ↑ % | -7.03 ↓ % | 1.29 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.42 | -0.62 ↓ % | 2.28 ↑ % | -3.85 ↓ % | 1.27 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1304057026 | -2.44 ↓ % | 13.16 ↑ % | 17.53 ↑ % | 1.16 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.935 | -0.31 ↓ % | 0.71 ↑ % | 0.87 ↑ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | -1.02 ↓ % | -1.92 ↓ % | -4.37 ↓ % | 1.03 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9583 | -0.59 ↓ % | -1.89 ↓ % | 5.55 ↑ % | 1.02 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.014 | -1.37 ↓ % | -0.56 ↓ % | 3.17 ↑ % | 992.67 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2916317287 | -0.28 ↓ % | 1.08 ↑ % | 7.00 ↑ % | 978.82 Million Dollars | 315.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909223896 | -0.26 ↓ % | 4.39 ↑ % | 0.71 ↑ % | 968.51 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383889142 | -0.09 ↓ % | 0.02 ↑ % | 11.24 ↑ % | 887.99 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.28 | -0.26 ↓ % | -1.86 ↓ % | -5.82 ↓ % | 860.58 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301916605 | -1.75 ↓ % | -2.01 ↓ % | -10.60 ↓ % | 829.46 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0963993045 | 0.43 ↑ % | 1.89 ↑ % | 4.11 ↑ % | 823.61 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 65 | 0.2789259851 | 0.99 ↑ % | 10.45 ↑ % | 31.56 ↑ % | 789.96 Million Dollars | 50.13 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0865464869 | -1.69 ↓ % | -0.72 ↓ % | -12.55 ↓ % | 781.22 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9793 | -2.29 ↓ % | 1.79 ↑ % | 1.47 ↑ % | 770.34 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9384 | -2.27 ↓ % | 1.44 ↑ % | -0.13 ↓ % | 769.29 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.830 | -0.07 ↓ % | 0.44 ↑ % | -2.08 ↓ % | 769.22 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.62 | -0.98 ↓ % | -0.62 ↓ % | -9.61 ↓ % | 725.33 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344260085 | 2.28 ↑ % | 8.55 ↑ % | 6.89 ↑ % | 707.58 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.793 | 4.43 ↑ % | 20.01 ↑ % | 32.73 ↑ % | 679.13 Million Dollars | 353.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077101896 | -0.45 ↓ % | -0.65 ↓ % | -6.80 ↓ % | 666.08 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1042740319 | -1.07 ↓ % | 0.43 ↑ % | -4.41 ↓ % | 652.32 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1852053390 | -1.86 ↓ % | 5.50 ↑ % | -7.32 ↓ % | 614.94 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017246697 | -1.21 ↓ % | 2.29 ↑ % | 1.09 ↑ % | 607.27 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352843920 | 0.13 ↑ % | -2.54 ↓ % | 9.12 ↑ % | 585.98 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8467 | -0.43 ↓ % | 2.21 ↑ % | -0.99 ↓ % | 547.09 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 79 | 0.2360246182 | -1.11 ↓ % | -0.07 ↓ % | 16.94 ↑ % | 533.15 Million Dollars | 242.37 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060635100 | -1.44 ↓ % | 2.65 ↑ % | -8.13 ↓ % | 521.37 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078844565 | -1.76 ↓ % | 3.05 ↑ % | -10.88 ↓ % | 495.62 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.87 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.75 | -0.94 ↓ % | -2.93 ↓ % | -13.17 ↓ % | 492.87 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054728 | -1.08 ↓ % | 0.84 ↑ % | -7.85 ↓ % | 481.57 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.23 ↓ % | 5.74 ↑ % | -0.68 ↓ % | 479.10 Million Dollars | 208.67 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658018316 | -2.38 ↓ % | -0.55 ↓ % | 8.61 ↑ % | 466.97 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.97 ↓ % | -0.50 ↓ % | -0.33 ↓ % | 466.23 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3163 | -1.11 ↓ % | -5.64 ↓ % | 4.40 ↑ % | 460.70 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3841 | -0.47 ↓ % | 2.90 ↑ % | -2.30 ↓ % | 450.49 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4446706901 | -0.55 ↓ % | 2.35 ↑ % | 2.40 ↑ % | 444.67 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000790062 | -1.03 ↓ % | -1.38 ↓ % | -3.37 ↓ % | 437.54 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.02 ↑ % | 0.20 ↑ % | 0.50 ↑ % | 434.58 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2384678459 | -0.25 ↓ % | 2.84 ↑ % | -0.86 ↓ % | 432.73 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4118982040 | -0.55 ↓ % | 0.59 ↑ % | -3.63 ↓ % | 389.00 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1355 | -0.60 ↓ % | -1.03 ↓ % | -12.54 ↓ % | 382.51 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4155150641 | -0.92 ↓ % | 1.12 ↑ % | -0.87 ↓ % | 382.25 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4915090691 | -1.13 ↓ % | 6.50 ↑ % | -3.93 ↓ % | 357.22 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 354.07 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335095737 | -2.13 ↓ % | -1.02 ↓ % | -16.81 ↓ % | 347.97 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180814998 | -0.15 ↓ % | -2.36 ↓ % | -10.08 ↓ % | 347.68 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
