Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,898.50 | -0.22 ↓ % | 0.78 ↑ % | -5.54 ↓ % | 1,200.88 Billion Dollars | 40.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.74 | -0.37 ↓ % | 0.71 ↑ % | -7.81 ↓ % | 189.80 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 76.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.12 | -0.18 ↓ % | 1.31 ↑ % | -2.45 ↓ % | 76.30 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | -0.29 ↓ % | 0.75 ↑ % | -7.99 ↓ % | 65.09 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.58 | -0.66 ↓ % | 6.14 ↑ % | 2.86 ↑ % | 41.56 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199909685 | -0.01 ↓ % | -1.08 ↓ % | -0.94 ↓ % | 30.35 Billion Dollars | 692.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.44 | -1.15 ↓ % | 0.52 ↑ % | -8.13 ↓ % | 16.05 Billion Dollars | 772.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752554786 | -0.62 ↓ % | 1.26 ↑ % | -9.73 ↓ % | 11.65 Billion Dollars | 776.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.275 | -0.23 ↓ % | -1.27 ↓ % | -2.80 ↓ % | 8.54 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.58 | -0.20 ↓ % | 1.18 ↑ % | -11.30 ↓ % | 7.01 Billion Dollars | 524.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 318.58 | -0.91 ↓ % | 3.14 ↑ % | 1.52 ↑ % | 5.98 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1753145844 | -1.26 ↓ % | -0.65 ↓ % | -17.46 ↓ % | 5.95 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525707621 | 0.48 ↑ % | 1.62 ↑ % | -0.60 ↓ % | 5.94 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476840677 | -0.51 ↓ % | 3.46 ↑ % | -8.85 ↓ % | 5.37 Billion Dollars | 459.27 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.336 | -0.25 ↓ % | 1.71 ↑ % | -6.86 ↓ % | 5.33 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5488 | -0.37 ↓ % | -0.69 ↓ % | -2.57 ↓ % | 4.18 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.46 | -0.75 ↓ % | 1.53 ↑ % | -1.38 ↓ % | 3.92 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.81 | -0.15 ↓ % | 2.22 ↑ % | -4.84 ↓ % | 3.23 Billion Dollars | 271.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714077024 | 0.23 ↑ % | -2.34 ↓ % | -10.91 ↓ % | 3.10 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.549 | -1.03 ↓ % | 5.82 ↑ % | 10.80 ↑ % | 2.83 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6973 | -0.26 ↓ % | 2.84 ↑ % | -2.16 ↓ % | 2.81 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548154400 | -0.09 ↓ % | 0.35 ↑ % | -6.00 ↓ % | 2.52 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042386 | -0.01 ↓ % | 0.61 ↑ % | -10.58 ↓ % | 2.50 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.25 | -0.09 ↓ % | 1.51 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.64 | -0.70 ↓ % | 0.88 ↑ % | -6.39 ↓ % | 2.35 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8013 | -0.17 ↓ % | -0.23 ↓ % | -16.47 ↓ % | 2.34 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585372118 | 1.06 ↑ % | 1.12 ↑ % | -0.49 ↓ % | 1.86 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.44 | -0.13 ↓ % | 1.50 ↑ % | -1.98 ↓ % | 1.84 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.78 ↓ % | 2.59 ↑ % | -3.44 ↓ % | 1.82 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.28 | -0.95 ↓ % | -8.38 ↓ % | 28.07 ↑ % | 1.78 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6262 | -0.54 ↓ % | 0.66 ↑ % | -1.03 ↓ % | 1.69 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4671702838 | 0.14 ↑ % | -4.39 ↓ % | -23.96 ↓ % | 1.62 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.10 | -0.11 ↓ % | 0.02 ↑ % | -0.92 ↓ % | 1.58 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155993811 | -0.48 ↓ % | 1.44 ↑ % | -9.96 ↓ % | 1.54 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.26 | -1.04 ↓ % | 15.14 ↑ % | 27.21 ↑ % | 1.45 Billion Dollars | 551.87 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4351453125 | -0.72 ↓ % | -0.21 ↓ % | -17.58 ↓ % | 1.44 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8463 | -0.78 ↓ % | 1.24 ↑ % | -11.91 ↓ % | 1.43 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281196627 | -0.46 ↓ % | 1.45 ↑ % | -5.65 ↓ % | 1.38 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9818 | -0.15 ↓ % | -1.54 ↓ % | -1.73 ↓ % | 1.35 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | -0.65 ↓ % | 1.22 ↑ % | -2.80 ↓ % | 1.21 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496318426 | -0.58 ↓ % | -3.45 ↓ % | -14.52 ↓ % | 1.16 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6353 | -0.41 ↓ % | 0.13 ↑ % | -7.59 ↓ % | 1.14 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.237 | -0.26 ↓ % | 3.39 ↑ % | -4.01 ↓ % | 1.14 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023826 | -0.06 ↓ % | 2.02 ↑ % | -15.71 ↓ % | 985.85 Million Dollars | 184.12 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7275 | -4.51 ↓ % | -16.43 ↓ % | -74.88 ↓ % | 958.31 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7951 | -0.52 ↓ % | 6.78 ↑ % | -6.15 ↓ % | 913.31 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.771 | -0.26 ↓ % | 0.84 ↑ % | -5.93 ↓ % | 911.76 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370876372 | -0.30 ↓ % | 0.41 ↑ % | 11.56 ↑ % | 888.48 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6098 | 0.55 ↑ % | 6.73 ↑ % | -7.16 ↓ % | 835.14 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.66 | -0.19 ↓ % | 5.41 ↑ % | -4.84 ↓ % | 816.89 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5818 | -0.64 ↓ % | -1.69 ↓ % | -12.20 ↓ % | 816.00 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280092161 | -0.35 ↓ % | 1.81 ↑ % | -6.01 ↓ % | 771.27 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2302123000 | -1.20 ↓ % | 4.01 ↑ % | 20.80 ↑ % | 764.38 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713882140 | -0.46 ↓ % | -0.73 ↓ % | -12.61 ↓ % | 761.59 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836107338 | 0.64 ↑ % | -1.25 ↓ % | -11.78 ↓ % | 747.04 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.565 | -0.50 ↓ % | 17.48 ↑ % | 35.88 ↑ % | 738.81 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791613901 | -0.34 ↓ % | -3.32 ↓ % | -9.07 ↓ % | 735.71 Million Dollars | 190.70 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7304 | 0.19 ↑ % | 2.14 ↑ % | 2.89 ↑ % | 730.43 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821869665 | 0.32 ↑ % | 1.59 ↑ % | 1.39 ↑ % | 702.19 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.564 | 0.23 ↑ % | 1.29 ↑ % | -0.89 ↓ % | 699.31 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | -1.43 ↓ % | 0.45 ↑ % | -4.20 ↓ % | 638.09 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067999702 | -0.04 ↓ % | -0.34 ↓ % | -7.44 ↓ % | 588.90 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280274584 | 0.06 ↑ % | -1.21 ↓ % | -5.39 ↓ % | 588.84 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7417 | -0.38 ↓ % | 1.32 ↑ % | -6.03 ↓ % | 587.51 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013248276 | -1.50 ↓ % | 11.20 ↑ % | -2.83 ↓ % | 538.91 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308562406 | 0.80 ↑ % | -0.41 ↓ % | -0.23 ↓ % | 512.44 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5981 | 0.05 ↑ % | 1.31 ↑ % | -4.86 ↓ % | 497.84 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.38 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.886 | -0.65 ↓ % | 13.88 ↑ % | -4.25 ↓ % | 488.49 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744331723 | 0.06 ↑ % | 1.99 ↑ % | -11.01 ↓ % | 473.61 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7314 | 0.10 ↑ % | 1.49 ↑ % | -7.82 ↓ % | 472.60 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7992 | -0.94 ↓ % | 12.26 ↑ % | 18.56 ↑ % | 449.81 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4667187693 | -1.00 ↓ % | -1.67 ↓ % | -3.24 ↓ % | 447.10 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.13 | -0.43 ↓ % | -0.76 ↓ % | -7.55 ↓ % | 435.19 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3335 | -0.37 ↓ % | 1.11 ↑ % | -2.66 ↓ % | 431.57 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.06 ↑ % | 0.22 ↑ % | -0.70 ↓ % | 428.96 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7005 | -0.42 ↓ % | 3.69 ↑ % | -7.13 ↓ % | 403.72 Million Dollars | 257.31 Million Dollars | 0.0000000000 |
| 87 | 0.1770293811 | -0.56 ↓ % | 5.96 ↑ % | -7.46 ↓ % | 399.89 Million Dollars | 121.60 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8005 | -0.07 ↓ % | 14.72 ↑ % | 8.37 ↑ % | 390.47 Million Dollars | 167.32 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061718857 | -0.47 ↓ % | 5.83 ↑ % | -7.36 ↓ % | 387.97 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044781846 | -0.34 ↓ % | 0.88 ↑ % | -8.32 ↓ % | 385.06 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522596452 | -1.57 ↓ % | -7.74 ↓ % | -2.52 ↓ % | 377.20 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042000 | -0.52 ↓ % | 3.81 ↑ % | -7.37 ↓ % | 369.58 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3674398473 | -1.08 ↓ % | 27.47 ↑ % | 4.23 ↑ % | 367.44 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635896 | -0.34 ↓ % | -0.43 ↓ % | -5.89 ↓ % | 351.64 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 282.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3761959629 | -1.38 ↓ % | 5.16 ↑ % | 0.22 ↑ % | 346.08 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5258 | -0.47 ↓ % | 0.98 ↑ % | -14.36 ↓ % | 345.50 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3618337225 | 0.24 ↑ % | -5.81 ↓ % | 3.89 ↑ % | 335.55 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167359246 | -0.05 ↓ % | -0.33 ↓ % | -2.33 ↓ % | 321.85 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3317588592 | 0.06 ↑ % | 2.96 ↑ % | -8.88 ↓ % | 308.87 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
