Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,967.39 | -0.11 ↓ % | 0.11 ↑ % | -6.58 ↓ % | 1,202.30 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.91 | -0.23 ↓ % | -0.20 ↓ % | -9.46 ↓ % | 189.46 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.02 | -0.12 ↓ % | -1.76 ↓ % | -5.25 ↓ % | 74.94 Billion Dollars | 903.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0453 | -0.23 ↓ % | -0.13 ↓ % | -8.83 ↓ % | 65.06 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.43 | -0.09 ↓ % | -1.61 ↓ % | -3.69 ↓ % | 40.89 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217080077 | 0.01 ↑ % | 0.54 ↑ % | -1.40 ↓ % | 30.51 Billion Dollars | 457.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.50 | -0.48 ↓ % | -3.14 ↓ % | -12.63 ↓ % | 15.56 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743195614 | -0.23 ↓ % | -1.22 ↓ % | -10.98 ↓ % | 12.68 Billion Dollars | 410.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.01 ↓ % | 1.53 ↑ % | -1.68 ↓ % | 8.66 Billion Dollars | 606.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.56 | 0.24 ↑ % | -4.95 ↓ % | -15.22 ↓ % | 6.66 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1536638333 | -0.90 ↓ % | 0.71 ↑ % | 0.29 ↑ % | 5.98 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.86 | 0.48 ↑ % | -1.21 ↓ % | -0.81 ↓ % | 5.91 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1738994420 | -0.19 ↓ % | -0.68 ↓ % | -18.74 ↓ % | 5.90 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.279 | -0.21 ↓ % | -0.79 ↓ % | -8.48 ↓ % | 5.29 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449708525 | -0.23 ↓ % | -1.80 ↓ % | -10.99 ↓ % | 5.27 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 551.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5669 | 0.11 ↑ % | 1.17 ↑ % | -4.08 ↓ % | 4.23 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.65 | -0.04 ↓ % | 0.13 ↑ % | -1.86 ↓ % | 3.92 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.08 | -0.23 ↓ % | 0.59 ↑ % | -5.38 ↓ % | 3.25 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713353067 | -0.59 ↓ % | -0.01 ↓ % | -11.38 ↓ % | 3.10 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.385 | -0.56 ↓ % | -2.44 ↓ % | 2.06 ↑ % | 2.76 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6825 | -0.36 ↓ % | -2.20 ↓ % | -3.71 ↓ % | 2.75 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545850390 | -0.11 ↓ % | -0.38 ↓ % | -7.29 ↓ % | 2.51 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.55 | -0.01 ↓ % | -0.02 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042125 | 0.01 ↑ % | -0.59 ↓ % | -10.94 ↓ % | 2.48 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8880 | -1.54 ↓ % | 5.02 ↑ % | -13.97 ↓ % | 2.45 Billion Dollars | 280.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.98 | -0.36 ↓ % | -1.71 ↓ % | -9.01 ↓ % | 2.31 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.14 | -0.24 ↓ % | 3.57 ↑ % | 43.48 ↑ % | 1.85 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580976615 | 1.15 ↑ % | -0.85 ↓ % | -0.06 ↓ % | 1.85 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.26 | -0.01 ↓ % | -0.02 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.911 | -0.47 ↓ % | -0.82 ↓ % | -2.93 ↓ % | 1.81 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | -0.30 ↓ % | -1.13 ↓ % | -4.36 ↓ % | 1.67 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.97 | -0.13 ↓ % | 3.81 ↑ % | 3.62 ↑ % | 1.64 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4401309527 | -2.48 ↓ % | -5.94 ↓ % | -27.10 ↓ % | 1.53 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3083691668 | -1.06 ↓ % | -2.24 ↓ % | -9.23 ↓ % | 1.50 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4363980053 | 0.05 ↑ % | 0.27 ↑ % | -18.35 ↓ % | 1.44 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.47 | -0.17 ↓ % | -0.59 ↓ % | 23.42 ↑ % | 1.44 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1295831681 | 0.73 ↑ % | 1.21 ↑ % | -3.96 ↓ % | 1.40 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.73 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8051 | -1.41 ↓ % | -4.89 ↓ % | -16.95 ↓ % | 1.36 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | -0.39 ↓ % | -2.38 ↓ % | -6.00 ↓ % | 1.18 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495409047 | 0.48 ↑ % | -0.12 ↓ % | -14.95 ↓ % | 1.15 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6366 | -0.09 ↓ % | 0.08 ↑ % | -7.66 ↓ % | 1.14 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | -0.67 ↓ % | -2.73 ↓ % | -4.82 ↓ % | 1.11 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7424 | -3.85 ↓ % | 2.52 ↑ % | -74.02 ↓ % | 978.20 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023658 | -0.31 ↓ % | -0.69 ↓ % | -16.47 ↓ % | 978.91 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.748 | -0.14 ↓ % | -0.34 ↓ % | -6.53 ↓ % | 908.69 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372503085 | -1.11 ↓ % | 0.33 ↑ % | 8.20 ↑ % | 893.50 Million Dollars | 139.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7261 | -1.47 ↓ % | -3.44 ↓ % | -4.98 ↓ % | 878.31 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5691 | -0.25 ↓ % | -0.69 ↓ % | -12.53 ↓ % | 809.73 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5564 | -0.61 ↓ % | -3.13 ↓ % | -7.48 ↓ % | 807.40 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.34 ↓ % | -2.56 ↓ % | -7.42 ↓ % | 788.50 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865035285 | 0.02 ↑ % | 3.29 ↑ % | -8.19 ↓ % | 772.91 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277640613 | -0.26 ↓ % | -0.90 ↓ % | -6.94 ↓ % | 764.58 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.625 | 0.02 ↑ % | 1.95 ↑ % | 53.41 ↑ % | 756.14 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707457164 | -0.15 ↓ % | -0.83 ↓ % | -11.04 ↓ % | 754.78 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858583745 | 0.02 ↑ % | 4.49 ↑ % | 4.68 ↑ % | 733.55 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2182916440 | -0.22 ↓ % | -5.19 ↓ % | 1.71 ↑ % | 724.80 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767864979 | -0.35 ↓ % | -2.94 ↓ % | -13.61 ↓ % | 713.63 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7012 | 0.33 ↑ % | -4.02 ↓ % | -2.12 ↓ % | 701.22 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.538 | -0.15 ↓ % | -0.37 ↓ % | -2.40 ↓ % | 696.50 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5213 | -1.60 ↓ % | 114.11 ↑ % | 215.01 ↑ % | 640.20 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.53 | -0.18 ↓ % | -0.15 ↓ % | -6.19 ↓ % | 636.27 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278276570 | -0.21 ↓ % | -0.71 ↓ % | -6.22 ↓ % | 584.65 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066546925 | -0.09 ↓ % | -2.12 ↓ % | -10.46 ↓ % | 576.38 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7273 | -0.29 ↓ % | -1.75 ↓ % | -7.44 ↓ % | 576.16 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013527693 | -0.37 ↓ % | 2.02 ↑ % | -5.24 ↓ % | 549.91 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307996062 | -0.14 ↓ % | -0.21 ↓ % | -4.31 ↓ % | 511.50 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5804 | -0.26 ↓ % | -2.90 ↓ % | -10.90 ↓ % | 483.18 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7229 | 0.07 ↑ % | -1.18 ↓ % | -9.36 ↓ % | 467.13 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733385989 | -0.21 ↓ % | -1.40 ↓ % | -12.82 ↓ % | 466.64 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.653 | -0.73 ↓ % | -4.67 ↓ % | -7.68 ↓ % | 465.18 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4649159210 | 0.82 ↑ % | -0.39 ↓ % | -16.06 ↓ % | 445.37 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7393 | 0.41 ↑ % | -3.23 ↓ % | 12.69 ↑ % | 434.82 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.05 ↑ % | 0.00 ↑ % | -0.70 ↓ % | 432.10 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3131 | -0.48 ↓ % | -1.52 ↓ % | -4.58 ↓ % | 424.97 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | -0.15 ↓ % | -3.36 ↓ % | -10.94 ↓ % | 419.66 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8097 | -0.67 ↓ % | 1.35 ↑ % | 19.50 ↑ % | 395.26 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6559 | 0.09 ↑ % | -2.61 ↓ % | -8.45 ↓ % | 393.13 Million Dollars | 170.48 Million Dollars | 0.0000000000 |
| 90 | 0.1724285516 | -0.58 ↓ % | -2.56 ↓ % | -7.14 ↓ % | 389.50 Million Dollars | 90.34 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045280058 | 0.28 ↑ % | 1.26 ↑ % | -9.76 ↓ % | 389.34 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061711122 | -0.20 ↓ % | -0.05 ↓ % | -8.64 ↓ % | 387.92 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041442 | -0.06 ↓ % | -1.35 ↓ % | -9.89 ↓ % | 364.67 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499744096 | -0.79 ↓ % | -4.30 ↓ % | -10.23 ↓ % | 360.70 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 349.09 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5285 | -0.45 ↓ % | 0.63 ↑ % | -13.07 ↓ % | 347.29 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3736681489 | -0.43 ↓ % | -0.67 ↓ % | 0.42 ↑ % | 343.75 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605387 | -0.75 ↓ % | -4.87 ↓ % | -11.74 ↓ % | 334.71 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166800374 | 0.09 ↑ % | -0.35 ↓ % | -3.21 ↓ % | 320.78 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3441130384 | -0.25 ↓ % | -4.58 ↓ % | -0.21 ↓ % | 319.12 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3420546941 | -0.35 ↓ % | 3.11 ↑ % | -9.51 ↓ % | 318.45 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
