Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,984.63 | -0.19 ↓ % | -1.92 ↓ % | 0.10 ↑ % | 1,283.59 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.15 | -0.16 ↓ % | -1.20 ↓ % | 0.69 ↑ % | 224.13 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 50.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.50 | -0.11 ↓ % | -0.50 ↓ % | -0.50 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.59 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0907 | -0.18 ↓ % | -1.67 ↓ % | 0.33 ↑ % | 68.20 Billion Dollars | 992.02 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | -0.44 ↓ % | -2.38 ↓ % | -1.31 ↓ % | 43.09 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294644297 | -0.09 ↓ % | -0.04 ↓ % | 2.41 ↑ % | 31.26 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.16 | -0.47 ↓ % | -2.56 ↓ % | -2.73 ↓ % | 14.45 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693235128 | -0.39 ↓ % | 0.22 ↑ % | -3.93 ↓ % | 10.76 Billion Dollars | 608.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.08 ↑ % | 1.15 ↑ % | -1.02 ↓ % | 8.93 Billion Dollars | 311.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.60 | -1.91 ↓ % | -6.05 ↓ % | -11.44 ↓ % | 8.02 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.06 | -1.21 ↓ % | 3.06 ↑ % | 11.50 ↑ % | 6.89 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.318 | -0.21 ↓ % | -1.41 ↓ % | 0.93 ↑ % | 6.22 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773237221 | -0.74 ↓ % | -3.82 ↓ % | -3.96 ↓ % | 6.06 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629913386 | -0.47 ↓ % | -2.15 ↓ % | -2.16 ↓ % | 5.95 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169556723 | 0.46 ↑ % | -4.70 ↓ % | -7.69 ↓ % | 4.58 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.61 | -0.23 ↓ % | -0.28 ↓ % | -3.61 ↓ % | 4.23 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 978.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4688 | -0.33 ↓ % | 0.56 ↑ % | -0.76 ↓ % | 4.02 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.19 | -0.26 ↓ % | -1.09 ↓ % | 1.78 ↑ % | 3.58 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702124173 | -0.27 ↓ % | -1.49 ↓ % | 6.39 ↑ % | 3.07 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7105 | -0.51 ↓ % | -4.37 ↓ % | -3.36 ↓ % | 2.88 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.265 | 0.10 ↑ % | 0.42 ↑ % | -5.12 ↓ % | 2.70 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567327653 | -0.25 ↓ % | -0.80 ↓ % | -6.03 ↓ % | 2.68 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.87 | 0.00 ↓ % | 0.64 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041899 | -0.31 ↓ % | 0.72 ↑ % | 0.81 ↑ % | 2.47 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7957 | -0.40 ↓ % | -5.44 ↓ % | -6.21 ↓ % | 2.34 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | -1.12 ↓ % | -3.98 ↓ % | 4.52 ↑ % | 2.30 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.63 | -0.67 ↓ % | -1.31 ↓ % | -1.75 ↓ % | 2.13 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3743690440 | -0.39 ↓ % | -7.12 ↓ % | 0.90 ↑ % | 1.82 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568803179 | -0.01 ↓ % | 0.16 ↑ % | -1.11 ↓ % | 1.81 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.32 | 0.01 ↑ % | 0.69 ↑ % | 1.04 ↑ % | 1.80 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.17 | -0.11 ↓ % | 0.11 ↑ % | 1.15 ↑ % | 1.73 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6221 | 0.13 ↑ % | -0.61 ↓ % | 0.25 ↑ % | 1.68 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2004 | 0.13 ↑ % | 3.91 ↑ % | -4.27 ↓ % | 1.59 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.50 | -0.13 ↓ % | -4.46 ↓ % | 4.27 ↑ % | 1.41 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8148 | 0.35 ↑ % | 0.59 ↑ % | -3.53 ↓ % | 1.38 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0579604172 | 1.09 ↑ % | 2.41 ↑ % | -4.96 ↓ % | 1.35 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094100427 | -0.41 ↓ % | -0.31 ↓ % | -2.87 ↓ % | 1.35 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3414930139 | -0.81 ↓ % | -10.50 ↓ % | -9.98 ↓ % | 1.28 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.122 | -0.25 ↓ % | -2.66 ↓ % | -1.83 ↓ % | 1.18 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6517 | -0.15 ↓ % | -0.14 ↓ % | 0.74 ↑ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026902 | -0.56 ↓ % | -3.05 ↓ % | -1.27 ↓ % | 1.11 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.588 | -0.17 ↓ % | -2.11 ↓ % | -6.27 ↓ % | 1.04 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9164 | 0.01 ↑ % | -2.86 ↓ % | -2.93 ↓ % | 989.55 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.154 | -4.29 ↓ % | -0.57 ↓ % | 34.36 ↑ % | 975.42 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383416447 | 0.43 ↑ % | 0.95 ↑ % | 8.04 ↑ % | 950.59 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833524625 | -0.11 ↓ % | 1.71 ↑ % | 1.07 ↑ % | 912.02 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.519 | -0.27 ↓ % | -1.11 ↓ % | -1.45 ↓ % | 894.06 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0876225038 | -0.33 ↓ % | -2.30 ↓ % | 7.80 ↑ % | 837.75 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1022636761 | -0.06 ↓ % | 0.52 ↑ % | 4.24 ↑ % | 837.41 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766567896 | -0.25 ↓ % | -0.62 ↓ % | -6.73 ↓ % | 819.04 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.30 | -0.18 ↓ % | -0.51 ↓ % | -1.94 ↓ % | 764.24 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276200408 | -0.18 ↓ % | -1.83 ↓ % | -0.72 ↓ % | 762.24 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841814807 | -0.97 ↓ % | 1.44 ↑ % | 2.32 ↑ % | 755.03 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4508 | -0.17 ↓ % | -2.57 ↓ % | -1.24 ↓ % | 752.64 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018048328 | 0.16 ↑ % | -0.78 ↓ % | 11.42 ↑ % | 719.28 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3749 | -0.69 ↓ % | -3.18 ↓ % | -8.07 ↓ % | 716.44 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.49 ↓ % | -0.03 ↓ % | -0.68 ↓ % | 706.41 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6387 | 0.70 ↑ % | -0.73 ↓ % | -7.89 ↓ % | 638.67 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854174129 | -0.98 ↓ % | -1.80 ↓ % | -4.93 ↓ % | 615.64 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.51 | -0.95 ↓ % | 5.20 ↑ % | 10.06 ↑ % | 593.68 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7228 | -0.15 ↓ % | -1.05 ↓ % | -4.54 ↓ % | 583.35 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277534634 | 0.02 ↑ % | -1.24 ↓ % | -0.57 ↓ % | 583.25 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063796743 | -0.13 ↓ % | -1.56 ↓ % | -2.16 ↓ % | 554.44 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824702884 | -0.08 ↓ % | -3.43 ↓ % | -8.13 ↓ % | 545.46 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.324 | 0.46 ↑ % | -1.31 ↓ % | 4.31 ↑ % | 532.29 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5983 | -0.76 ↓ % | -3.69 ↓ % | -2.73 ↓ % | 505.65 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9967 | -0.08 ↓ % | -5.17 ↓ % | -10.98 ↓ % | 499.17 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.60 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7371 | -0.17 ↓ % | -0.89 ↓ % | -2.07 ↓ % | 476.27 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3949 | -0.38 ↓ % | 0.20 ↑ % | -0.29 ↓ % | 449.94 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.02 ↑ % | -0.04 ↓ % | -0.55 ↓ % | 433.40 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 4.920 | -2.41 ↓ % | 142.76 ↑ % | -86.32 ↓ % | 411.98 Million Dollars | 837.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4217673915 | -0.37 ↓ % | -2.02 ↓ % | -9.72 ↓ % | 410.92 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.09 | -0.42 ↓ % | -2.13 ↓ % | -5.32 ↓ % | 410.22 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047295746 | 0.14 ↑ % | -1.01 ↓ % | 1.00 ↑ % | 406.67 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4154475992 | 0.11 ↑ % | -8.09 ↓ % | -3.88 ↓ % | 404.42 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5638 | -0.61 ↓ % | -2.45 ↓ % | -4.14 ↓ % | 388.21 Million Dollars | 195.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5799 | -0.85 ↓ % | -4.74 ↓ % | -6.02 ↓ % | 381.26 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059861268 | -0.56 ↓ % | -1.98 ↓ % | -1.51 ↓ % | 376.29 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182898876 | -0.30 ↓ % | -0.55 ↓ % | 1.03 ↑ % | 351.74 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0440615953 | -1.44 ↓ % | -5.25 ↓ % | -8.85 ↓ % | 346.98 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 346.15 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 93 | 0.1510152928 | -0.31 ↓ % | -2.03 ↓ % | -4.67 ↓ % | 338.34 Million Dollars | 101.87 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200383866 | -1.41 ↓ % | -4.65 ↓ % | -27.75 ↓ % | 332.79 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436355403 | -0.28 ↓ % | -4.65 ↓ % | -6.32 ↓ % | 320.24 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3765812172 | 0.28 ↑ % | -5.27 ↓ % | 2.76 ↑ % | 314.96 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3399902520 | -0.60 ↓ % | -2.66 ↓ % | -7.15 ↓ % | 312.77 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8589 | 0.46 ↑ % | 4.47 ↑ % | 6.61 ↑ % | 311.83 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2026745588 | -0.26 ↓ % | -2.42 ↓ % | -4.74 ↓ % | 310.55 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3291039685 | -1.09 ↓ % | -3.95 ↓ % | -6.85 ↓ % | 306.39 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
