Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,840.64 | 1.82 ↑ % | 2.20 ↑ % | 0.87 ↑ % | 1,598.69 Billion Dollars | 24.60 Billion Dollars | 68,101.75 |
| 2 | Ethereum (ETH) | 2,368.84 | 2.35 ↑ % | 3.00 ↑ % | -0.96 ↓ % | 285.89 Billion Dollars | 11.67 Billion Dollars | 2,020.55 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.54 Billion Dollars | 95.58 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 1.4068 | 1.60 ↑ % | 1.78 ↑ % | -2.51 ↓ % | 86.94 Billion Dollars | 1.32 Billion Dollars | 1.2000 |
| 5 | BNB (BNB) | 624.39 | 1.26 ↑ % | 1.49 ↑ % | -2.32 ↓ % | 84.16 Billion Dollars | 1.29 Billion Dollars | 532.59 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.25 Billion Dollars | 47.01 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 85.03 | 1.84 ↑ % | 1.68 ↑ % | -2.83 ↓ % | 49.01 Billion Dollars | 3.10 Billion Dollars | 72.53 |
| 8 | TRON (TRX) | 0.3378185906 | -0.05 ↓ % | 2.39 ↑ % | 4.35 ↑ % | 32.02 Billion Dollars | 984.67 Million Dollars | 0.2881494610 |
| 9 | Dogecoin (DOGE) | 0.1121543137 | 2.62 ↑ % | 4.42 ↑ % | 11.75 ↑ % | 17.28 Billion Dollars | 1.48 Billion Dollars | 0.0956643771 |
| 10 | Hyperliquid (HYPE) | 41.77 | 1.80 ↑ % | 1.65 ↑ % | -2.57 ↓ % | 10.64 Billion Dollars | 191.54 Million Dollars | 35.63 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.09 ↓ % | -0.12 ↓ % | -0.67 ↓ % | 9.49 Billion Dollars | 352.99 Thousand Dollar | 8.788 |
| 12 | Cardano (ADA) | 0.2527922882 | 1.94 ↑ % | 2.03 ↑ % | -0.90 ↓ % | 9.15 Billion Dollars | 303.35 Million Dollars | 0.2156244908 |
| 13 | Bitcoin Cash (BCH) | 447.00 | 1.21 ↑ % | 0.96 ↑ % | -2.08 ↓ % | 8.95 Billion Dollars | 149.90 Million Dollars | 381.28 |
| 14 | Monero (XMR) | 395.95 | 0.79 ↑ % | 3.13 ↑ % | 1.40 ↑ % | 7.30 Billion Dollars | 124.44 Million Dollars | 337.73 |
| 15 | Zcash (ZEC) | 418.80 | 0.56 ↑ % | 9.29 ↑ % | 16.91 ↑ % | 6.98 Billion Dollars | 809.38 Million Dollars | 357.23 |
| 16 | Chainlink (LINK) | 9.285 | 1.80 ↑ % | 2.19 ↑ % | -2.78 ↓ % | 6.75 Billion Dollars | 390.45 Million Dollars | 7.920 |
| 17 | Canton (CC) | 0.1480948840 | 0.29 ↑ % | -0.64 ↓ % | -2.12 ↓ % | 5.69 Billion Dollars | 9.48 Million Dollars | 0.1263206413 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.66 Million Dollars | 0.8529 |
| 19 | Stellar (XLM) | 0.1603478860 | 1.98 ↑ % | 1.24 ↑ % | -7.20 ↓ % | 5.35 Billion Dollars | 89.83 Million Dollars | 0.1367720967 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 707.49 Million Dollars | 0.8529 |
| 21 | Litecoin (LTC) | 55.98 | 1.62 ↑ % | 1.83 ↑ % | -1.03 ↓ % | 4.32 Billion Dollars | 211.67 Million Dollars | 47.75 |
| 22 | Avalanche (AVAX) | 9.235 | 2.35 ↑ % | 1.99 ↑ % | -3.07 ↓ % | 3.99 Billion Dollars | 169.29 Million Dollars | 7.877 |
| 23 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.91 Billion Dollars | 46.11 Million Dollars | 0.8524 |
| 24 | MemeCore (M) | 3.000 | 0.55 ↑ % | 0.80 ↑ % | -29.99 ↓ % | 3.89 Billion Dollars | 28.96 Million Dollars | 2.559 |
| 25 | Hedera (HBAR) | 0.0889014703 | 1.53 ↑ % | 1.32 ↑ % | -4.30 ↓ % | 3.86 Billion Dollars | 42.50 Million Dollars | 0.0758303760 |
| 26 | Sui (SUI) | 0.9359 | 2.08 ↑ % | 2.30 ↑ % | -2.15 ↓ % | 3.75 Billion Dollars | 218.42 Million Dollars | 0.7983 |
| 27 | Shiba Inu (SHIB) | 0.0000062857 | 1.80 ↑ % | 1.47 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 112.74 Million Dollars | 0.0000053616 |
| 28 | Toncoin (TON) | 1.3706 | 0.64 ↑ % | 2.71 ↑ % | 4.25 ↑ % | 3.55 Billion Dollars | 79.45 Million Dollars | 1.1691 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 46.11 Million Dollars | 0.8528 |
| 30 | Bittensor (TAO) | 288.22 | 0.49 ↑ % | 1.75 ↑ % | 13.44 ↑ % | 3.14 Billion Dollars | 234.70 Million Dollars | 245.85 |
| 31 | Cronos (CRO) | 0.0689037159 | 0.80 ↑ % | 1.35 ↑ % | -2.32 ↓ % | 3.00 Billion Dollars | 6.75 Million Dollars | 0.0587728715 |
| 32 | Tether Gold (XAUt) | 4,596.31 | 0.04 ↑ % | -0.01 ↓ % | -2.05 ↓ % | 2.72 Billion Dollars | 109.56 Million Dollars | 3,920.52 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 28.14 Million Dollars | 0.8528 |
| 34 | PAX Gold (PAXG) | 4,596.68 | 0.06 ↑ % | 0.02 ↑ % | -2.10 ↓ % | 2.20 Billion Dollars | 90.74 Million Dollars | 3,920.83 |
| 35 | Mantle (MNT) | 0.6394 | 1.33 ↑ % | 2.00 ↑ % | -2.80 ↓ % | 2.11 Billion Dollars | 26.95 Million Dollars | 0.5454 |
| 36 | Uniswap (UNI) | 3.307 | 2.25 ↑ % | 2.95 ↑ % | -0.38 ↓ % | 2.10 Billion Dollars | 141.17 Million Dollars | 2.821 |
| 37 | Polkadot (DOT) | 1.2337 | 1.82 ↑ % | 2.25 ↑ % | -2.70 ↓ % | 2.08 Billion Dollars | 124.36 Million Dollars | 1.0523 |
| 38 | Sky (SKY) | 0.0811972338 | 1.27 ↑ % | 1.46 ↑ % | -7.64 ↓ % | 1.88 Billion Dollars | 12.90 Million Dollars | 0.0692588857 |
| 39 | World Liberty Financial (WLFI) | 0.0588651528 | -1.36 ↓ % | 6.99 ↑ % | -21.55 ↓ % | 1.87 Billion Dollars | 134.29 Million Dollars | 0.0502102683 |
| 40 | Pi (PI) | 0.1770949907 | 1.23 ↑ % | -0.22 ↓ % | -1.59 ↓ % | 1.84 Billion Dollars | 17.92 Million Dollars | 0.1510568913 |
| 41 | OKB (OKB) | 86.07 | 0.81 ↑ % | 0.86 ↑ % | 1.35 ↑ % | 1.81 Billion Dollars | 30.48 Million Dollars | 73.42 |
| 42 | Aster (ASTER) | 0.6746 | 0.92 ↑ % | -0.24 ↓ % | 2.08 ↑ % | 1.75 Billion Dollars | 139.88 Million Dollars | 0.5754 |
| 43 | Pepe (PEPE) | 0.0000040608 | 2.90 ↑ % | 3.52 ↑ % | 2.40 ↑ % | 1.68 Billion Dollars | 253.43 Million Dollars | 0.0000034637 |
| 44 | NEAR Protocol (NEAR) | 1.2885 | 1.85 ↑ % | 0.48 ↑ % | -8.21 ↓ % | 1.67 Billion Dollars | 101.43 Million Dollars | 1.0991 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 67.89 Million Dollars | 0.8530 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 1.49 Billion Dollars | 2.96 Million Dollars | 0.8523 |
| 47 | Aave (AAVE) | 94.05 | 1.79 ↑ % | 2.32 ↑ % | -4.11 ↓ % | 1.45 Billion Dollars | 249.52 Million Dollars | 80.22 |
| 48 | Ondo (ONDO) | 0.2961432311 | 3.43 ↑ % | 6.67 ↑ % | 8.98 ↑ % | 1.44 Billion Dollars | 89.15 Million Dollars | 0.2526015880 |
| 49 | Bitget Token (BGB) | 2.023 | 1.26 ↑ % | 0.99 ↑ % | 1.56 ↑ % | 1.41 Billion Dollars | 14.88 Million Dollars | 1.7259 |
| 50 | Ethereum Classic (ETC) | 8.627 | 1.81 ↑ % | 2.37 ↑ % | 0.35 ↑ % | 1.35 Billion Dollars | 43.40 Million Dollars | 7.359 |
| 51 | Internet Computer (ICP) | 2.382 | 2.27 ↑ % | 2.19 ↑ % | -3.57 ↓ % | 1.32 Billion Dollars | 39.93 Million Dollars | 2.032 |
| 52 | KuCoin Token (KCS) | 8.541 | 1.45 ↑ % | 2.29 ↑ % | -0.72 ↓ % | 1.15 Billion Dollars | 8.86 Million Dollars | 7.285 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 85.92 Million Dollars | 0.8528 |
| 54 | POL (prev. MATIC) (POL) | 0.0960061796 | 0.98 ↑ % | -1.03 ↓ % | 3.45 ↑ % | 1.02 Billion Dollars | 38.40 Million Dollars | 0.0818904870 |
| 55 | Algorand (ALGO) | 0.1139690680 | 1.54 ↑ % | 2.44 ↑ % | -4.53 ↓ % | 1.02 Billion Dollars | 67.03 Million Dollars | 0.0972123099 |
| 56 | Cosmos (ATOM) | 1.9124 | 1.17 ↑ % | 2.81 ↑ % | -4.59 ↓ % | 968.32 Million Dollars | 51.63 Million Dollars | 1.6312 |
| 57 | Render (RENDER) | 1.8392 | 0.80 ↑ % | 4.30 ↑ % | -0.42 ↓ % | 954.05 Million Dollars | 49.66 Million Dollars | 1.5687 |
| 58 | Kaspa (KAS) | 0.0340546235 | 1.57 ↑ % | 3.90 ↑ % | -0.49 ↓ % | 933.46 Million Dollars | 21.14 Million Dollars | 0.0290476063 |
| 59 | Morpho (MORPHO) | 1.9878 | 1.89 ↑ % | 1.42 ↑ % | 1.44 ↑ % | 920.88 Million Dollars | 13.39 Million Dollars | 1.6955 |
| 60 | Ethena (ENA) | 0.1048598507 | 4.64 ↑ % | 4.29 ↑ % | -6.09 ↓ % | 918.51 Million Dollars | 75.35 Million Dollars | 0.0894424117 |
| 61 | DeXe (DEXE) | 10.22 | -0.99 ↓ % | -1.09 ↓ % | -27.23 ↓ % | 856.03 Million Dollars | 10.42 Million Dollars | 8.720 |
| 62 | Quant (QNT) | 69.48 | 1.95 ↑ % | 1.82 ↑ % | -2.57 ↓ % | 838.76 Million Dollars | 6.99 Million Dollars | 59.26 |
| 63 | GateToken (GT) | 7.373 | 0.37 ↑ % | 3.16 ↑ % | -0.10 ↓ % | 830.32 Million Dollars | 2.35 Million Dollars | 6.289 |
| 64 | Aptos (APT) | 1.0106 | 3.00 ↑ % | 3.10 ↑ % | 2.30 ↑ % | 815.70 Million Dollars | 45.00 Million Dollars | 0.8620 |
| 65 | Worldcoin (WLD) | 0.2405225945 | 1.99 ↑ % | 0.90 ↑ % | -8.35 ↓ % | 795.65 Million Dollars | 126.02 Million Dollars | 0.2051587980 |
| 66 | Filecoin (FIL) | 0.9549 | 3.23 ↑ % | 4.22 ↑ % | 0.21 ↑ % | 741.74 Million Dollars | 74.10 Million Dollars | 0.8145 |
| 67 | Stable (STABLE) | 0.0329136292 | 0.42 ↑ % | -0.60 ↓ % | -2.49 ↓ % | 735.88 Million Dollars | 18.24 Million Dollars | 0.0280743712 |
| 68 | Arbitrum (ARB) | 0.1186660143 | 2.40 ↑ % | -0.13 ↓ % | -9.30 ↓ % | 729.88 Million Dollars | 90.48 Million Dollars | 0.1012186689 |
| 69 | JUST (JST) | 0.0849979373 | -0.15 ↓ % | 3.42 ↑ % | 5.81 ↑ % | 726.20 Million Dollars | 30.74 Million Dollars | 0.0725007756 |
| 70 | Flare (FLR) | 0.0075665839 | 0.69 ↑ % | 0.75 ↑ % | -4.32 ↓ % | 650.35 Million Dollars | 2.48 Million Dollars | 0.0064540767 |
| 71 | Pudgy Penguins (PENGU) | 0.0102800927 | 3.95 ↑ % | 6.21 ↑ % | 5.92 ↑ % | 646.21 Million Dollars | 213.25 Million Dollars | 0.0087686210 |
| 72 | VeChain (VET) | 0.0073057263 | 1.48 ↑ % | 2.16 ↑ % | -1.54 ↓ % | 628.18 Million Dollars | 14.18 Million Dollars | 0.0062315726 |
| 73 | Pump.fun (PUMP) | 0.0018454542 | 2.75 ↑ % | 2.98 ↑ % | 1.84 ↑ % | 612.87 Million Dollars | 34.84 Million Dollars | 0.0015741189 |
| 74 | Jupiter (JUP) | 0.1807717721 | 2.43 ↑ % | 1.42 ↑ % | -3.73 ↓ % | 600.50 Million Dollars | 19.18 Million Dollars | 0.1541930792 |
| 75 | SKYAI (SKYAI) | 0.5879 | -0.72 ↓ % | 32.52 ↑ % | 211.31 ↑ % | 587.91 Million Dollars | 182.08 Million Dollars | 0.5015 |
| 76 | Nexo (NEXO) | 0.9074 | 1.30 ↑ % | -0.06 ↓ % | -1.20 ↓ % | 586.33 Million Dollars | 5.82 Million Dollars | 0.7740 |
| 77 | XDC Network (XDC) | 0.0291457120 | 0.29 ↑ % | 0.08 ↑ % | -3.27 ↓ % | 581.36 Million Dollars | 15.49 Million Dollars | 0.0248604471 |
| 78 | Bonk (BONK) | 0.0000063906 | 2.44 ↑ % | 3.24 ↑ % | -0.44 ↓ % | 562.34 Million Dollars | 35.85 Million Dollars | 0.0000054510 |
| 79 | 0.2048639366 | 0.41 ↑ % | 6.89 ↑ % | 38.04 ↑ % | 558.62 Million Dollars | 40.07 Million Dollars | 0.1747429968 | |
| 80 | Dash (DASH) | 43.94 | 8.40 ↑ % | 18.14 ↑ % | 19.47 ↑ % | 557.42 Million Dollars | 142.67 Million Dollars | 37.48 |
| 81 | siren (SIREN) | 0.7619 | 0.94 ↑ % | 9.44 ↑ % | 11.96 ↑ % | 553.73 Million Dollars | 14.28 Million Dollars | 0.6499 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.348 | 1.09 ↑ % | 0.38 ↑ % | -9.79 ↓ % | 545.87 Million Dollars | 243.82 Million Dollars | 2.003 |
| 83 | Midnight (NIGHT) | 0.0309098741 | 1.62 ↑ % | -3.87 ↓ % | -13.58 ↓ % | 513.33 Million Dollars | 23.29 Million Dollars | 0.0263652262 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7708 | 2.79 ↑ % | 5.29 ↑ % | 5.98 ↑ % | 506.00 Million Dollars | 68.54 Million Dollars | 0.6575 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 493.82 Million Dollars | 10.25 Million Dollars | 0.8518 |
| 86 | PancakeSwap (CAKE) | 1.5088 | 0.84 ↑ % | 3.60 ↑ % | -2.12 ↓ % | 493.71 Million Dollars | 29.90 Million Dollars | 1.2870 |
| 87 | Terra Classic (LUNC) | 0.0000867942 | 0.64 ↑ % | 0.76 ↑ % | 39.81 ↑ % | 479.31 Million Dollars | 125.20 Million Dollars | 0.0000740330 |
| 88 | 0.2086531238 | 2.06 ↑ % | 2.44 ↑ % | -2.79 ↓ % | 471.31 Million Dollars | 160.76 Million Dollars | 0.1779750637 | |
| 89 | Venice Token (VVV) | 9.718 | 1.56 ↑ % | 6.17 ↑ % | 1.69 ↑ % | 445.14 Million Dollars | 9.45 Million Dollars | 8.289 |
| 90 | LayerZero (ZRO) | 1.3825 | 1.25 ↑ % | 1.08 ↑ % | -11.17 ↓ % | 442.37 Million Dollars | 25.50 Million Dollars | 1.1792 |
| 91 | edgeX (EDGE) | 1.2597 | 3.35 ↑ % | 0.03 ↑ % | -4.99 ↓ % | 440.90 Million Dollars | 9.23 Million Dollars | 1.0745 |
| 92 | EURC (EURC) | 1.1732 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 433.89 Million Dollars | 22.06 Million Dollars | 1.0007 |
| 93 | Aerodrome Finance (AERO) | 0.4585074068 | 2.34 ↑ % | 2.03 ↑ % | -2.59 ↓ % | 426.35 Million Dollars | 11.66 Million Dollars | 0.3910935213 |
| 94 | Chiliz (CHZ) | 0.0406381162 | 1.01 ↑ % | 0.37 ↑ % | -18.61 ↓ % | 420.17 Million Dollars | 58.56 Million Dollars | 0.0346631346 |
| 95 | Sei (SEI) | 0.0600149842 | 2.36 ↑ % | 3.45 ↑ % | -4.67 ↓ % | 418.64 Million Dollars | 19.13 Million Dollars | 0.0511910411 |
| 96 | Stacks (STX) | 0.2273703667 | 2.01 ↑ % | 1.62 ↑ % | -2.73 ↓ % | 412.59 Million Dollars | 5.19 Million Dollars | 0.1939403291 |
| 97 | BUILDon (B) | 0.4088355846 | -8.75 ↓ % | 22.72 ↑ % | 204.57 ↑ % | 408.84 Million Dollars | 162.46 Million Dollars | 0.3487248974 |
| 98 | 币安人生 (币安人生) | 0.4038025577 | 2.50 ↑ % | 1.34 ↑ % | 9.48 ↑ % | 403.80 Million Dollars | 33.02 Million Dollars | 0.3444318714 |
| 99 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 402.39 Million Dollars | 260.35 Million Dollars | 0.8519 |
| 100 | Tezos (XTZ) | 0.3668947254 | 1.95 ↑ % | 1.13 ↑ % | -1.52 ↓ % | 397.57 Million Dollars | 10.98 Million Dollars | 0.3129505608 |
