Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,033.67 | -0.03 ↓ % | 0.28 ↑ % | -1.22 ↓ % | 1,542.39 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.07 | 0.06 ↑ % | 1.73 ↑ % | -2.67 ↓ % | 280.61 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.67 Billion Dollars | 106.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3910 | -0.04 ↓ % | -0.08 ↓ % | -4.19 ↓ % | 85.81 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.49 | 0.06 ↑ % | 0.19 ↑ % | -2.59 ↓ % | 84.31 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.51 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | -0.27 ↓ % | 0.66 ↑ % | -3.95 ↓ % | 48.66 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234948162 | 0.37 ↑ % | 0.07 ↑ % | -2.74 ↓ % | 30.66 Billion Dollars | 651.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054132502 | 0.46 ↑ % | 5.68 ↑ % | 7.68 ↑ % | 17.89 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | -0.45 ↓ % | -0.35 ↓ % | -0.38 ↓ % | 10.29 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 9.55 Billion Dollars | 377.75 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.96 | -0.07 ↓ % | 1.35 ↑ % | -4.22 ↓ % | 9.07 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493880341 | -0.08 ↓ % | 1.20 ↑ % | -2.08 ↓ % | 9.02 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.56 | 0.06 ↑ % | 1.21 ↑ % | -1.65 ↓ % | 7.04 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.278 | -0.40 ↓ % | 0.33 ↑ % | -2.45 ↓ % | 6.75 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505248653 | 0.21 ↑ % | 0.58 ↑ % | -1.26 ↓ % | 5.78 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.16 | 0.12 ↑ % | -0.21 ↓ % | 5.41 ↑ % | 5.60 Billion Dollars | 510.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618163176 | -1.36 ↓ % | -1.65 ↓ % | -9.90 ↓ % | 5.39 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.501 | -0.06 ↓ % | 0.29 ↑ % | -18.10 ↓ % | 4.54 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | -0.15 ↓ % | 1.27 ↑ % | -0.60 ↓ % | 4.31 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.266 | -0.32 ↓ % | 0.88 ↑ % | -3.00 ↓ % | 4.00 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898538306 | -0.08 ↓ % | 0.83 ↑ % | -1.05 ↓ % | 3.90 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062374 | -0.02 ↓ % | 1.69 ↑ % | 0.08 ↑ % | 3.68 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9268 | -0.41 ↓ % | -0.02 ↓ % | -4.23 ↓ % | 3.66 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3238 | 0.74 ↑ % | 1.18 ↑ % | -3.91 ↓ % | 3.30 Billion Dollars | 597.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690020810 | -0.24 ↓ % | -0.49 ↓ % | -2.38 ↓ % | 3.01 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.60 | -0.08 ↓ % | 4.15 ↑ % | 4.94 ↑ % | 2.83 Billion Dollars | 256.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.81 | 0.08 ↑ % | -1.12 ↓ % | -3.63 ↓ % | 2.56 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732280009 | -0.05 ↓ % | 0.04 ↑ % | -8.17 ↓ % | 2.33 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.77 | 0.06 ↑ % | -1.21 ↓ % | -3.77 ↓ % | 2.20 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | 0.05 ↑ % | 0.42 ↑ % | -0.69 ↓ % | 2.10 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.269 | -0.60 ↓ % | 1.41 ↑ % | -3.82 ↓ % | 2.08 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2358 | -0.50 ↓ % | 1.03 ↑ % | -5.62 ↓ % | 2.08 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1969778144 | -0.07 ↓ % | 4.73 ↑ % | 16.06 ↑ % | 2.03 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859418615 | -0.42 ↓ % | -2.55 ↓ % | 3.41 ↑ % | 1.99 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3572 | -0.34 ↓ % | 0.61 ↑ % | -4.07 ↓ % | 1.76 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.27 ↓ % | -0.64 ↓ % | -1.79 ↓ % | 1.75 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6688 | 1.56 ↑ % | 5.06 ↑ % | -2.44 ↓ % | 1.74 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039445 | -0.02 ↓ % | 2.00 ↑ % | 1.19 ↑ % | 1.63 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.76 | -0.56 ↓ % | -0.75 ↓ % | 3.23 ↑ % | 1.49 Billion Dollars | 270.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9733 | -0.01 ↓ % | 0.47 ↑ % | 0.95 ↑ % | 1.38 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.24 ↓ % | 0.83 ↑ % | -4.49 ↓ % | 1.34 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.474 | -0.18 ↓ % | 0.78 ↑ % | -2.41 ↓ % | 1.33 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2646417323 | -0.38 ↓ % | 0.98 ↑ % | -2.03 ↓ % | 1.29 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.547 | 0.14 ↑ % | 1.55 ↑ % | -1.23 ↓ % | 1.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | -0.19 ↓ % | -14.87 ↓ % | 0.20 ↑ % | 1.05 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123613766 | -0.52 ↓ % | -1.24 ↓ % | 6.10 ↑ % | 1.00 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9629 | -0.36 ↓ % | -0.51 ↓ % | 3.37 ↑ % | 992.57 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926698060 | -0.17 ↓ % | 1.08 ↑ % | -2.33 ↓ % | 985.47 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077524772 | -0.45 ↓ % | 1.67 ↑ % | -4.09 ↓ % | 943.84 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7661 | -0.28 ↓ % | 0.30 ↑ % | -4.52 ↓ % | 916.18 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329033501 | -0.09 ↓ % | -0.40 ↓ % | -4.52 ↓ % | 901.52 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.004 | 0.28 ↑ % | 3.96 ↑ % | 1.00 ↑ % | 896.51 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | -0.12 ↓ % | 0.29 ↑ % | -7.29 ↓ % | 842.37 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518096799 | -0.32 ↓ % | 0.60 ↑ % | -6.37 ↓ % | 831.61 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.333 | -0.01 ↓ % | 0.26 ↑ % | -0.61 ↓ % | 825.86 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9888 | -1.25 ↓ % | 2.49 ↑ % | 1.55 ↑ % | 797.86 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282044094 | 0.29 ↑ % | 2.39 ↑ % | -0.23 ↓ % | 788.55 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347007036 | -0.92 ↓ % | -4.24 ↓ % | 33.05 ↑ % | 770.98 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9409 | 0.07 ↑ % | 2.34 ↑ % | -1.37 ↓ % | 728.62 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841479338 | 1.48 ↑ % | 3.10 ↑ % | 3.64 ↑ % | 718.94 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076093577 | -0.10 ↓ % | -0.67 ↓ % | -6.02 ↓ % | 653.45 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099842593 | -0.14 ↓ % | -2.28 ↓ % | 20.64 ↑ % | 627.61 Million Dollars | 355.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1872496276 | -0.70 ↓ % | -2.60 ↓ % | 4.99 ↑ % | 622.02 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018687975 | -1.83 ↓ % | 4.98 ↑ % | -2.20 ↓ % | 620.62 Million Dollars | 205.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071581134 | -0.24 ↓ % | -0.48 ↓ % | -2.13 ↓ % | 615.49 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298041904 | -0.21 ↓ % | -2.21 ↓ % | -3.78 ↓ % | 594.49 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.472 | 0.00 ↑ % | -0.25 ↓ % | -17.69 ↓ % | 574.80 Million Dollars | 184.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8868 | -0.59 ↓ % | 0.00 ↓ % | -3.65 ↓ % | 572.97 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340158403 | 0.19 ↑ % | 0.27 ↑ % | -8.55 ↓ % | 564.91 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063122 | -0.17 ↓ % | 1.91 ↑ % | -1.84 ↓ % | 555.44 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7044 | 2.10 ↑ % | -0.80 ↓ % | 3.41 ↑ % | 512.29 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5135 | -0.01 ↓ % | 1.06 ↑ % | -3.34 ↓ % | 495.24 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 494.67 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 83 | 0.1806386605 | 0.51 ↑ % | 22.28 ↑ % | 39.20 ↑ % | 492.56 Million Dollars | 84.43 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0457650006 | -0.28 ↓ % | -5.36 ↓ % | -3.11 ↓ % | 472.77 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4663 | -1.38 ↓ % | 3.65 ↑ % | -9.97 ↓ % | 468.18 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.28 ↓ % | 2.07 ↑ % | -1.46 ↓ % | 462.24 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3169 | 1.00 ↑ % | -2.54 ↓ % | -7.41 ↓ % | 460.93 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 88 | 0.1998920312 | -0.11 ↓ % | -1.16 ↓ % | -6.94 ↓ % | 451.52 Million Dollars | 169.98 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | -0.23 ↓ % | -0.54 ↓ % | -4.10 ↓ % | 443.55 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4740678190 | -0.32 ↓ % | 2.51 ↑ % | 16.61 ↑ % | 438.92 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.03 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 434.53 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592569937 | -0.23 ↓ % | -0.85 ↓ % | -3.02 ↓ % | 413.35 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.918 | -0.16 ↓ % | 0.32 ↑ % | 1.37 ↑ % | 411.56 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3799605975 | -0.39 ↓ % | -4.43 ↓ % | 1.14 ↑ % | 411.55 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2261506346 | -0.41 ↓ % | 0.81 ↑ % | -2.65 ↓ % | 410.37 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 406.27 Million Dollars | 285.18 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3766742531 | -1.34 ↓ % | 2.33 ↑ % | -15.92 ↓ % | 376.67 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000671960 | 1.93 ↑ % | -4.89 ↓ % | 46.37 ↑ % | 370.14 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4290856818 | -0.02 ↓ % | 1.03 ↑ % | -10.14 ↓ % | 356.98 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.557 | -0.24 ↓ % | -1.24 ↓ % | 5.93 ↑ % | 355.55 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
