Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,178.00 | 0.09 ↑ % | -1.44 ↓ % | -4.43 ↓ % | 1,551.69 Billion Dollars | 31.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.98 | 0.06 ↑ % | -0.11 ↓ % | -5.86 ↓ % | 273.55 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 179.94 Billion Dollars | 67.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.57 | -0.23 ↓ % | -2.39 ↓ % | -5.04 ↓ % | 92.26 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2442 | -0.32 ↓ % | -0.79 ↓ % | -3.57 ↓ % | 78.82 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 71.74 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.78 | -0.40 ↓ % | -1.75 ↓ % | -6.48 ↓ % | 56.52 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244429844 | 0.01 ↑ % | -4.94 ↓ % | -1.59 ↓ % | 30.83 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 88.64 | -0.64 ↓ % | -4.59 ↓ % | 14.94 ↑ % | 22.47 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,257.96 | -0.58 ↓ % | -1.22 ↓ % | 7.59 ↑ % | 21.31 Billion Dollars | 880.14 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0751973121 | -0.48 ↓ % | -1.21 ↓ % | -4.34 ↓ % | 11.77 Billion Dollars | 743.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.28 | 0.57 ↑ % | -0.63 ↓ % | 2.15 ↑ % | 11.17 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.00 ↓ % | 0.31 ↑ % | 4.77 ↑ % | 8.70 Billion Dollars | 138.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -0.48 ↓ % | 2.93 ↑ % | -3.72 ↓ % | 8.53 Billion Dollars | 450.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1927370570 | -0.51 ↓ % | -0.58 ↓ % | -8.84 ↓ % | 7.10 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1687559556 | -0.02 ↓ % | 1.49 ↑ % | -2.36 ↓ % | 5.95 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.00 | -0.73 ↓ % | 1.86 ↑ % | 4.35 ↑ % | 5.81 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.289 | -0.12 ↓ % | 1.32 ↑ % | -7.37 ↓ % | 5.62 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.53 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.13 ↑ % | -0.07 ↓ % | 4.52 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.915 | -0.64 ↓ % | 1.61 ↑ % | -0.64 ↓ % | 4.32 Billion Dollars | 729.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.36 ↓ % | -1.79 ↓ % | -3.44 ↓ % | 4.28 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 418.25 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0959479729 | -1.15 ↓ % | 1.46 ↑ % | -6.70 ↓ % | 3.83 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.504 | -0.77 ↓ % | -0.57 ↓ % | -6.02 ↓ % | 3.78 Billion Dollars | 313.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8955 | -0.42 ↓ % | 0.23 ↑ % | -6.71 ↓ % | 3.69 Billion Dollars | 381.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1883 | 0.53 ↑ % | 0.81 ↑ % | -4.74 ↓ % | 3.37 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0715090200 | -0.40 ↓ % | 1.07 ↑ % | -7.77 ↓ % | 3.17 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.98 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,872.55 | -0.07 ↓ % | -3.00 ↓ % | -3.02 ↓ % | 2.90 Billion Dollars | 633.59 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047475 | -0.73 ↓ % | 1.32 ↑ % | -4.70 ↓ % | 2.80 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.33 | -0.25 ↓ % | -1.20 ↓ % | -7.23 ↓ % | 2.75 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0513931029 | -0.19 ↓ % | 0.26 ↑ % | -7.27 ↓ % | 2.61 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1909574473 | -0.63 ↓ % | 1.28 ↑ % | -3.69 ↓ % | 2.56 Billion Dollars | 591.34 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.42 | -0.21 ↓ % | -2.07 ↓ % | 0.23 ↑ % | 2.32 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.02 | -0.81 ↓ % | 1.97 ↑ % | 4.74 ↑ % | 2.32 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9543 | 0.18 ↑ % | -8.08 ↓ % | -0.45 ↓ % | 2.19 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048399 | -1.57 ↓ % | -3.12 ↓ % | 6.85 ↑ % | 2.00 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.33 | -0.28 ↓ % | 3.82 ↑ % | -10.10 ↓ % | 2.00 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4070900502 | -0.29 ↓ % | 3.80 ↑ % | -1.74 ↓ % | 1.98 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040900698 | -0.19 ↓ % | -0.72 ↓ % | -4.22 ↓ % | 1.88 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6827 | -0.63 ↓ % | -0.59 ↓ % | -2.51 ↓ % | 1.85 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.43 | -0.01 ↓ % | -2.65 ↓ % | -2.75 ↓ % | 1.74 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9551 | -0.61 ↓ % | 1.08 ↑ % | -11.69 ↓ % | 1.63 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0497833032 | -0.18 ↓ % | -3.67 ↓ % | -6.85 ↓ % | 1.58 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670577309 | 0.36 ↑ % | 3.18 ↑ % | -5.66 ↓ % | 1.57 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4720341194 | -0.04 ↓ % | -1.79 ↓ % | -9.01 ↓ % | 1.56 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3949806111 | -1.09 ↓ % | 0.52 ↑ % | -17.35 ↓ % | 1.47 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.490 | -0.64 ↓ % | 0.93 ↑ % | -8.51 ↓ % | 1.39 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7974 | 0.05 ↑ % | -1.87 ↓ % | -5.11 ↓ % | 1.26 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.131 | -0.52 ↓ % | -0.46 ↓ % | -7.52 ↓ % | 1.13 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.103 | -0.96 ↓ % | 4.69 ↑ % | -5.54 ↓ % | 1.13 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1606662792 | -0.47 ↓ % | -2.22 ↓ % | -6.06 ↓ % | 1.11 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1379878605 | -0.23 ↓ % | -0.44 ↓ % | -2.12 ↓ % | 1.11 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.29 | -0.47 ↓ % | -1.19 ↓ % | -10.26 ↓ % | 1.09 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.094 | -0.04 ↓ % | -0.37 ↓ % | -3.40 ↓ % | 990.69 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.435 | 0.15 ↑ % | 0.85 ↑ % | -5.57 ↓ % | 987.77 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0921657173 | -0.83 ↓ % | 4.60 ↑ % | 1.69 ↑ % | 980.78 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326508352 | -1.01 ↓ % | -4.53 ↓ % | -10.68 ↓ % | 907.21 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783862891 | -0.19 ↓ % | 0.61 ↑ % | -0.29 ↓ % | 887.28 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949236155 | -0.88 ↓ % | 0.07 ↑ % | -10.28 ↓ % | 861.51 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2562341808 | -0.74 ↓ % | 0.38 ↑ % | -14.39 ↓ % | 850.54 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5806 | -0.43 ↓ % | 0.84 ↑ % | -8.89 ↓ % | 820.00 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5164 | -0.50 ↓ % | -0.12 ↓ % | -9.37 ↓ % | 817.23 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6176 | -1.02 ↓ % | 2.71 ↑ % | -15.32 ↓ % | 774.64 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8537 | -0.59 ↓ % | 1.25 ↑ % | -10.60 ↓ % | 715.78 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.062 | -0.95 ↓ % | -4.27 ↓ % | -8.26 ↓ % | 706.02 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7016 | 0.18 ↑ % | 3.58 ↑ % | 0.28 ↑ % | 689.48 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.734 | -0.35 ↓ % | -6.83 ↓ % | -12.44 ↓ % | 683.40 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313671616 | 0.02 ↑ % | 0.16 ↑ % | -6.57 ↓ % | 673.93 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9160 | -0.29 ↓ % | 1.04 ↑ % | -9.87 ↓ % | 663.04 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394464825 | -0.56 ↓ % | 3.95 ↑ % | 1.26 ↑ % | 655.10 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.04 | -0.58 ↓ % | -0.21 ↓ % | -5.80 ↓ % | 618.88 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6138 | -1.19 ↓ % | 0.31 ↑ % | -6.02 ↓ % | 592.55 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3003150491 | -0.12 ↓ % | 7.33 ↑ % | -3.72 ↓ % | 564.34 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6346 | -0.65 ↓ % | 2.41 ↑ % | -13.18 ↓ % | 560.79 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060577568 | -0.27 ↓ % | 1.90 ↑ % | -0.38 ↓ % | 530.97 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5171 | -0.24 ↓ % | 0.80 ↑ % | 2.01 ↑ % | 517.10 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0644538686 | -1.00 ↓ % | 4.25 ↑ % | -8.87 ↓ % | 507.57 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058496312 | -0.50 ↓ % | 0.07 ↑ % | -19.16 ↓ % | 502.98 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7683 | -0.16 ↓ % | 2.99 ↑ % | -4.64 ↓ % | 496.40 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 493.86 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265764373 | -0.43 ↓ % | 4.45 ↑ % | 2.70 ↑ % | 478.38 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4637315738 | -1.15 ↓ % | 2.02 ↑ % | -16.08 ↓ % | 458.08 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072792244 | -0.72 ↓ % | 1.03 ↑ % | -5.75 ↓ % | 457.57 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1153 | -0.05 ↓ % | -0.26 ↓ % | -0.40 ↓ % | 451.39 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2839014663 | -1.16 ↓ % | 4.77 ↑ % | -20.33 ↓ % | 449.10 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5748 | -0.90 ↓ % | 0.94 ↑ % | -7.98 ↓ % | 443.89 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6381 | -0.45 ↓ % | -2.27 ↓ % | -11.19 ↓ % | 442.23 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 94 | 0.1629680290 | -0.76 ↓ % | 0.56 ↑ % | -9.38 ↓ % | 394.24 Million Dollars | 161.61 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5896 | -0.73 ↓ % | 2.07 ↑ % | -8.36 ↓ % | 388.58 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0810699057 | -0.68 ↓ % | 6.41 ↑ % | 6.86 ↑ % | 385.98 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0487240617 | -0.30 ↓ % | 0.98 ↑ % | -12.67 ↓ % | 375.16 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.08 | -0.81 ↓ % | 0.69 ↑ % | -1.69 ↓ % | 343.31 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003548 | 0.12 ↑ % | 0.10 ↑ % | -4.53 ↓ % | 342.55 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3601156694 | -0.51 ↓ % | 1.90 ↑ % | 0.87 ↑ % | 335.27 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
