Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,310.60 | 1.30 ↑ % | 1.94 ↑ % | -4.54 ↓ % | 1,209.13 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.27 | 1.80 ↑ % | 1.89 ↑ % | -7.30 ↓ % | 191.07 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 79.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.83 | 1.09 ↑ % | 2.58 ↑ % | -2.21 ↓ % | 76.26 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.59 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0462 | 0.88 ↑ % | 1.50 ↑ % | -7.93 ↓ % | 65.11 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.02 | 1.71 ↑ % | 9.60 ↑ % | 3.79 ↑ % | 41.82 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200225199 | 0.26 ↑ % | -0.82 ↓ % | -0.16 ↓ % | 30.35 Billion Dollars | 733.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.81 | 1.55 ↑ % | 5.98 ↑ % | -6.62 ↓ % | 16.40 Billion Dollars | 813.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751623830 | 1.65 ↑ % | 3.26 ↑ % | -9.71 ↓ % | 12.82 Billion Dollars | 813.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.276 | -0.08 ↓ % | -0.68 ↓ % | -2.66 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.90 | 2.37 ↑ % | 4.90 ↑ % | -8.80 ↓ % | 6.93 Billion Dollars | 461.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779492170 | 0.85 ↑ % | 0.15 ↑ % | -19.91 ↓ % | 6.04 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.74 | 1.99 ↑ % | 3.96 ↑ % | 0.48 ↑ % | 5.96 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504516874 | 0.74 ↑ % | 0.74 ↑ % | -2.58 ↓ % | 5.85 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477338333 | 2.21 ↑ % | 3.92 ↑ % | -8.72 ↓ % | 5.38 Billion Dollars | 444.45 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.329 | 1.69 ↑ % | 2.37 ↑ % | -7.36 ↓ % | 5.33 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5592 | 0.39 ↑ % | 0.72 ↑ % | -2.55 ↓ % | 4.21 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.86 | 3.02 ↑ % | 6.91 ↑ % | 1.89 ↑ % | 4.03 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.45 | 1.12 ↑ % | 3.08 ↑ % | -6.49 ↓ % | 3.20 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734384176 | 1.11 ↑ % | 1.14 ↑ % | -9.36 ↓ % | 3.19 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6946 | 1.82 ↑ % | 3.29 ↑ % | -2.81 ↓ % | 2.80 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.328 | 1.73 ↑ % | 3.87 ↑ % | 3.21 ↑ % | 2.73 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547932791 | 0.52 ↑ % | 1.05 ↑ % | -6.81 ↓ % | 2.52 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042428 | 1.53 ↑ % | 2.67 ↑ % | -11.11 ↓ % | 2.50 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,076.55 | 0.28 ↑ % | 1.48 ↑ % | -1.48 ↓ % | 2.50 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.83 | 1.07 ↑ % | 1.20 ↑ % | -4.73 ↓ % | 2.36 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8100 | 1.58 ↑ % | -2.10 ↓ % | -16.31 ↓ % | 2.35 Billion Dollars | 356.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.72 | -2.35 ↓ % | -3.30 ↓ % | 36.81 ↑ % | 1.90 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,081.38 | 0.28 ↑ % | 1.49 ↑ % | -1.54 ↓ % | 1.85 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579507511 | 0.54 ↑ % | -2.26 ↓ % | -1.00 ↓ % | 1.84 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.947 | 2.49 ↑ % | 3.72 ↑ % | -3.90 ↓ % | 1.83 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6310 | 0.55 ↑ % | 3.02 ↑ % | 0.78 ↑ % | 1.70 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4647696468 | 0.20 ↑ % | -4.99 ↓ % | -25.29 ↓ % | 1.61 Billion Dollars | 363.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.11 | 0.91 ↑ % | 0.93 ↑ % | 1.58 ↑ % | 1.58 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155119497 | 1.70 ↑ % | 2.88 ↑ % | -11.32 ↓ % | 1.54 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8550 | 1.48 ↑ % | 1.09 ↑ % | -11.62 ↓ % | 1.45 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.73 | 4.17 ↑ % | 13.41 ↑ % | 24.95 ↑ % | 1.41 Billion Dollars | 491.24 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4278560614 | 0.70 ↑ % | -6.66 ↓ % | -18.87 ↓ % | 1.41 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278765402 | 0.64 ↑ % | 3.64 ↑ % | -4.81 ↓ % | 1.38 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9857 | -0.10 ↓ % | -1.20 ↓ % | -1.33 ↓ % | 1.35 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | 2.09 ↑ % | 0.91 ↑ % | -3.05 ↓ % | 1.21 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500573401 | 0.31 ↑ % | -3.86 ↓ % | -13.52 ↓ % | 1.17 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6374 | 0.67 ↑ % | 0.35 ↑ % | -7.30 ↓ % | 1.14 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.139 | 1.60 ↑ % | 3.43 ↑ % | -3.01 ↓ % | 1.12 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8198 | -0.61 ↓ % | -8.06 ↓ % | -72.08 ↓ % | 1.08 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023762 | 0.99 ↑ % | 1.10 ↑ % | -15.98 ↓ % | 983.20 Million Dollars | 227.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.818 | 1.48 ↑ % | 0.43 ↑ % | -5.05 ↓ % | 918.03 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368788582 | 2.32 ↑ % | 1.43 ↑ % | 9.81 ↑ % | 883.07 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6757 | 0.82 ↑ % | -4.24 ↓ % | -11.90 ↓ % | 852.55 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6073 | 0.37 ↑ % | -0.52 ↓ % | -11.98 ↓ % | 829.17 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5489 | 2.39 ↑ % | 2.40 ↑ % | -10.55 ↓ % | 803.52 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.36 | 1.97 ↑ % | 0.13 ↑ % | -7.80 ↓ % | 801.16 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281296012 | 0.81 ↑ % | 2.77 ↑ % | -6.39 ↓ % | 774.56 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0724105555 | -0.16 ↓ % | 3.28 ↑ % | -9.40 ↓ % | 772.45 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2267074876 | 2.61 ↑ % | 3.54 ↑ % | 19.80 ↑ % | 752.74 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841237665 | 1.91 ↑ % | -1.74 ↓ % | -12.93 ↓ % | 751.62 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7387 | 0.78 ↑ % | 5.57 ↑ % | 4.04 ↑ % | 738.73 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794743639 | 1.96 ↑ % | -1.56 ↓ % | -10.90 ↓ % | 738.61 Million Dollars | 173.82 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.458 | 4.15 ↑ % | 24.59 ↑ % | 29.58 ↑ % | 707.89 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821113782 | 0.11 ↑ % | 1.55 ↑ % | 3.78 ↑ % | 701.54 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 1.50 ↑ % | 1.93 ↑ % | -0.87 ↓ % | 697.49 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.83 | 2.64 ↑ % | 5.95 ↑ % | -3.15 ↓ % | 650.30 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281643429 | -0.33 ↓ % | -0.57 ↓ % | -5.24 ↓ % | 591.71 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067807205 | 0.44 ↑ % | -0.47 ↓ % | -8.21 ↓ % | 587.15 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7372 | 1.85 ↑ % | 2.77 ↑ % | -7.36 ↓ % | 583.51 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012687530 | 2.25 ↑ % | 7.67 ↑ % | -8.80 ↓ % | 516.31 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304582846 | 0.93 ↑ % | -2.94 ↓ % | -1.95 ↓ % | 505.83 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6010 | 2.09 ↑ % | 3.11 ↑ % | -5.96 ↓ % | 500.26 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.35 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7336 | 2.07 ↑ % | 2.13 ↑ % | -6.63 ↓ % | 474.03 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735761293 | 1.98 ↑ % | 1.15 ↑ % | -13.07 ↓ % | 468.15 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.640 | 0.75 ↑ % | 10.93 ↑ % | -9.38 ↓ % | 463.85 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4856614898 | 3.23 ↑ % | 2.81 ↑ % | 2.05 ↑ % | 465.25 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8049 | 2.58 ↑ % | 14.06 ↑ % | 14.43 ↑ % | 451.22 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.23 | 1.19 ↑ % | 2.43 ↑ % | -3.53 ↓ % | 436.46 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3409 | 1.00 ↑ % | 3.18 ↑ % | -3.14 ↓ % | 433.96 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1410 | -0.12 ↓ % | 0.27 ↑ % | -0.35 ↓ % | 428.22 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6875 | 0.88 ↑ % | 4.33 ↑ % | -10.48 ↓ % | 400.62 Million Dollars | 250.89 Million Dollars | 0.0000000000 |
| 87 | 0.1737283276 | 2.62 ↑ % | 5.46 ↑ % | -11.27 ↓ % | 392.44 Million Dollars | 117.62 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0045184589 | 0.86 ↑ % | 2.50 ↑ % | -8.04 ↓ % | 388.52 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7927 | 1.72 ↑ % | 20.51 ↑ % | 9.69 ↑ % | 386.38 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0532075641 | 0.96 ↑ % | -6.46 ↓ % | -2.08 ↓ % | 384.04 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060580030 | 1.92 ↑ % | 4.59 ↑ % | -8.12 ↓ % | 380.81 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041639 | 1.89 ↑ % | 3.19 ↑ % | -7.89 ↓ % | 366.40 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639481 | 0.62 ↑ % | 4.72 ↑ % | -6.96 ↓ % | 353.63 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 349.01 Million Dollars | 273.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5287 | 1.74 ↑ % | 2.62 ↑ % | -13.88 ↓ % | 347.39 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3704486685 | 0.19 ↑ % | 3.68 ↑ % | 6.36 ↑ % | 343.54 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3425505076 | 3.32 ↑ % | 17.15 ↑ % | -4.41 ↓ % | 342.55 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3714837260 | 3.31 ↑ % | 5.36 ↑ % | -5.23 ↓ % | 341.74 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167189383 | 0.11 ↑ % | -0.84 ↓ % | -2.70 ↓ % | 321.53 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1691579705 | 2.01 ↑ % | 3.06 ↑ % | -7.23 ↓ % | 306.96 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
