Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,087.54 | -0.84 ↓ % | 2.37 ↑ % | 8.36 ↑ % | 1,482.92 Billion Dollars | 60.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.12 | -0.69 ↓ % | 3.98 ↑ % | 11.01 ↑ % | 279.90 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.72 Billion Dollars | 144.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.03 | -0.32 ↓ % | 1.71 ↑ % | 1.93 ↑ % | 83.86 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3562 | -1.01 ↓ % | 1.28 ↑ % | 4.10 ↑ % | 83.28 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.88 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -1.32 ↓ % | 1.16 ↑ % | 5.51 ↑ % | 48.39 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233613657 | 0.27 ↑ % | 1.25 ↑ % | 3.05 ↑ % | 30.65 Billion Dollars | 713.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933620291 | -1.21 ↓ % | 1.82 ↑ % | 2.41 ↑ % | 14.36 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.24 | -0.20 ↓ % | -1.02 ↓ % | 18.61 ↑ % | 11.06 Billion Dollars | 475.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 547.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.32 | -0.65 ↓ % | 2.46 ↑ % | 0.69 ↑ % | 8.74 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408411473 | -1.05 ↓ % | 1.15 ↑ % | -0.78 ↓ % | 8.70 Billion Dollars | 605.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.991 | -0.85 ↓ % | 1.20 ↑ % | 4.42 ↑ % | 6.54 Billion Dollars | 797.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.68 | -0.47 ↓ % | 1.31 ↑ % | 6.79 ↑ % | 6.45 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.94 | -0.92 ↓ % | -1.84 ↓ % | 30.08 ↑ % | 5.82 Billion Dollars | 697.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479011457 | -0.26 ↓ % | -1.85 ↓ % | 3.79 ↑ % | 5.67 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543296264 | -0.97 ↓ % | 1.84 ↑ % | -0.31 ↓ % | 5.11 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | -0.69 ↓ % | 2.49 ↑ % | 1.87 ↑ % | 4.19 Billion Dollars | 305.68 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.237 | -1.28 ↓ % | -0.12 ↓ % | 6.97 ↑ % | 3.99 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.51 | -4.53 ↓ % | 17.76 ↑ % | 5,801.42 ↑ % | 3.85 Billion Dollars | 790.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.862 | -0.60 ↓ % | 2.07 ↑ % | 7.35 ↑ % | 3.69 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848849490 | -1.18 ↓ % | -0.18 ↓ % | -1.71 ↓ % | 3.68 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9277 | -1.33 ↓ % | 1.06 ↑ % | 6.26 ↑ % | 3.67 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058210 | -1.27 ↓ % | 1.15 ↑ % | -0.83 ↓ % | 3.43 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3811 | -0.41 ↓ % | -3.15 ↓ % | 13.27 ↑ % | 3.43 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690861110 | -0.69 ↓ % | 1.14 ↑ % | -0.13 ↓ % | 2.93 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,807.64 | -0.11 ↓ % | 2.08 ↑ % | 3.47 ↑ % | 2.69 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.22 | -0.72 ↓ % | -5.72 ↓ % | -22.50 ↓ % | 2.61 Billion Dollars | 382.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806843922 | -0.88 ↓ % | 1.78 ↑ % | -14.36 ↓ % | 2.56 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.04 | -0.12 ↓ % | 2.03 ↑ % | 3.45 ↑ % | 2.41 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.20 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6585 | -0.83 ↓ % | -1.62 ↓ % | 2.52 ↑ % | 2.16 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.108 | -1.15 ↓ % | 0.67 ↑ % | 1.29 ↑ % | 1.98 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1516 | -0.73 ↓ % | -2.38 ↓ % | -5.85 ↓ % | 1.93 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.68 | -0.11 ↓ % | 2.97 ↑ % | 4.47 ↑ % | 1.80 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3618 | -0.42 ↓ % | -2.65 ↓ % | 9.34 ↑ % | 1.76 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743546067 | -0.30 ↓ % | 0.23 ↑ % | 0.79 ↑ % | 1.72 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663824156 | -0.22 ↓ % | 0.90 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6623 | -1.61 ↓ % | -0.01 ↓ % | -0.49 ↓ % | 1.64 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | -0.15 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.87 | -1.22 ↓ % | 2.66 ↑ % | 11.65 ↑ % | 1.51 Billion Dollars | 362.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035830 | -1.68 ↓ % | 1.95 ↑ % | 5.83 ↑ % | 1.48 Billion Dollars | 556.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -1.34 ↓ % | -0.73 ↓ % | 6.02 ↑ % | 1.34 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9067 | -0.07 ↓ % | 0.28 ↑ % | 4.13 ↑ % | 1.33 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.299 | -1.16 ↓ % | 1.27 ↑ % | -1.59 ↓ % | 1.30 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2496760162 | -1.36 ↓ % | 0.38 ↑ % | -0.36 ↓ % | 1.22 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.390 | -0.07 ↓ % | -0.89 ↓ % | 2.75 ↑ % | 1.13 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2979988427 | -2.31 ↓ % | 0.33 ↑ % | 18.49 ↑ % | 974.52 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1069770339 | -0.61 ↓ % | 3.85 ↑ % | -3.89 ↓ % | 952.43 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8311 | -1.93 ↓ % | -2.41 ↓ % | -3.04 ↓ % | 949.88 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.50 | -0.78 ↓ % | -0.04 ↓ % | 2.76 ↑ % | 899.47 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324255216 | -0.03 ↓ % | 1.61 ↑ % | 3.64 ↑ % | 887.23 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830966575 | -0.92 ↓ % | -0.68 ↓ % | -6.58 ↓ % | 882.95 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7425 | -0.76 ↓ % | 0.57 ↑ % | 1.44 ↑ % | 876.59 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.08 | -1.48 ↓ % | 0.09 ↑ % | 16.57 ↑ % | 844.14 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0950937837 | -0.92 ↓ % | -0.73 ↓ % | 14.97 ↑ % | 832.96 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.810 | -0.09 ↓ % | 1.38 ↑ % | 5.62 ↑ % | 784.41 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7299 | -1.03 ↓ % | 2.27 ↑ % | 5.81 ↑ % | 700.56 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8539 | -1.17 ↓ % | -0.23 ↓ % | 3.50 ↑ % | 688.43 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080209975 | -0.24 ↓ % | 2.08 ↑ % | 10.46 ↑ % | 687.13 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0775352408 | -0.31 ↓ % | 1.00 ↑ % | 22.54 ↑ % | 683.48 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8820 | -1.17 ↓ % | 0.78 ↑ % | 2.76 ↑ % | 680.75 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1101118678 | -1.25 ↓ % | -1.04 ↓ % | 15.89 ↑ % | 665.17 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.781 | -0.96 ↓ % | -1.39 ↓ % | -1.82 ↓ % | 646.50 Million Dollars | 180.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307847401 | -0.60 ↓ % | 1.49 ↑ % | -1.56 ↓ % | 613.92 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018294125 | -1.84 ↓ % | 0.93 ↑ % | 5.79 ↑ % | 607.54 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9089 | -1.64 ↓ % | -2.26 ↓ % | 0.64 ↑ % | 601.61 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356364544 | 0.99 ↑ % | -8.22 ↓ % | -12.94 ↓ % | 591.83 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068750974 | -0.96 ↓ % | 1.15 ↑ % | -2.38 ↓ % | 591.16 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1642165814 | -1.27 ↓ % | 0.35 ↑ % | 3.92 ↑ % | 583.11 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9011 | 0.44 ↑ % | 2.01 ↑ % | 6.76 ↑ % | 582.23 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259144624 | -0.38 ↓ % | -4.70 ↓ % | 1.44 ↑ % | 564.57 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5836 | -0.54 ↓ % | -0.05 ↓ % | 9.29 ↑ % | 519.75 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 81 | 0.2281745605 | -0.65 ↓ % | -1.56 ↓ % | -1.52 ↓ % | 515.40 Million Dollars | 155.98 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057887 | -1.82 ↓ % | 1.98 ↑ % | 2.57 ↑ % | 509.37 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6929 | 6.38 ↑ % | -9.08 ↓ % | 22.19 ↑ % | 503.93 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.20 | -1.82 ↓ % | -4.16 ↓ % | 25.28 ↑ % | 483.74 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6658 | -1.88 ↓ % | 0.27 ↑ % | 6.52 ↑ % | 436.98 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1793 | -0.04 ↓ % | 0.40 ↑ % | 1.88 ↑ % | 425.00 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067563707 | -2.14 ↓ % | 2.10 ↑ % | 7.65 ↑ % | 424.71 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344763236 | -0.83 ↓ % | 1.43 ↑ % | 31.10 ↑ % | 407.69 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 404.88 Million Dollars | 453.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2185256369 | -1.25 ↓ % | 1.55 ↑ % | 1.55 ↑ % | 396.54 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.636 | -0.65 ↓ % | -2.19 ↓ % | 29.79 ↑ % | 393.48 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366845391 | -0.51 ↓ % | -0.18 ↓ % | -2.33 ↓ % | 377.95 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543701171 | -1.20 ↓ % | -0.58 ↓ % | 2.69 ↑ % | 372.68 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3432543077 | -1.82 ↓ % | -0.31 ↓ % | 0.22 ↑ % | 371.27 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.25 | -1.22 ↓ % | -2.28 ↓ % | 9.86 ↑ % | 369.16 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180442706 | 0.24 ↑ % | 0.45 ↑ % | 4.61 ↑ % | 347.01 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9790 | 1.73 ↑ % | 23.36 ↑ % | -11.53 ↓ % | 342.65 Million Dollars | 191.37 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3677420139 | -1.24 ↓ % | 0.72 ↑ % | 18.34 ↑ % | 338.07 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4205668206 | -1.86 ↓ % | 2.51 ↑ % | -4.36 ↓ % | 331.10 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
