Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,161.42 | 0.06 ↑ % | -1.08 ↓ % | 0.18 ↑ % | 1,287.13 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.28 | -0.02 ↓ % | -1.06 ↓ % | 1.12 ↑ % | 224.50 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.72 | 0.65 ↑ % | -0.35 ↓ % | -0.29 ↓ % | 75.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.62 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0866 | 0.04 ↑ % | -1.63 ↓ % | -0.20 ↓ % | 67.88 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | -0.10 ↓ % | -2.43 ↓ % | -1.53 ↓ % | 43.06 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302322475 | 0.02 ↑ % | 1.00 ↑ % | 2.39 ↑ % | 31.33 Billion Dollars | 445.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.53 | 0.48 ↑ % | 0.05 ↑ % | -2.30 ↓ % | 14.79 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691510854 | 0.25 ↑ % | -0.21 ↓ % | -4.68 ↓ % | 11.82 Billion Dollars | 668.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.639 | -0.03 ↓ % | -0.83 ↓ % | -1.69 ↓ % | 8.87 Billion Dollars | 600.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.57 | 0.28 ↑ % | -2.54 ↓ % | -9.34 ↓ % | 8.32 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.51 | 0.06 ↑ % | 3.08 ↑ % | 11.92 ↑ % | 6.85 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.349 | 0.12 ↑ % | -1.50 ↓ % | 1.63 ↑ % | 6.25 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775392924 | 0.45 ↑ % | -2.85 ↓ % | -4.79 ↓ % | 6.07 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636254347 | 0.31 ↑ % | -3.46 ↓ % | -0.99 ↓ % | 5.97 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179891588 | 0.02 ↑ % | -3.14 ↓ % | -7.73 ↓ % | 4.62 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.51 | 0.08 ↑ % | -0.50 ↓ % | -4.66 ↓ % | 4.20 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4635 | 0.20 ↑ % | -0.18 ↓ % | -2.19 ↓ % | 4.00 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.15 | 0.00 ↑ % | -1.62 ↓ % | 2.60 ↑ % | 3.57 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0711728563 | 1.03 ↑ % | -1.50 ↓ % | 7.79 ↑ % | 3.12 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | -0.15 ↓ % | -4.94 ↓ % | -3.79 ↓ % | 2.87 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.69 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.228 | 0.19 ↑ % | -0.86 ↓ % | -5.16 ↓ % | 2.69 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565446082 | 0.06 ↑ % | -0.90 ↓ % | -4.35 ↓ % | 2.67 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.70 | -0.13 ↓ % | 0.08 ↑ % | 1.17 ↑ % | 2.48 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041642 | 0.02 ↑ % | 1.27 ↑ % | 0.51 ↑ % | 2.45 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.826 | 0.12 ↑ % | 0.95 ↑ % | 8.01 ↑ % | 2.39 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8105 | -0.05 ↓ % | -4.03 ↓ % | -5.80 ↓ % | 2.36 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.07 | 0.35 ↑ % | -1.70 ↓ % | -1.38 ↓ % | 2.12 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3882379026 | -0.46 ↓ % | -2.69 ↓ % | 3.41 ↑ % | 1.89 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569689872 | -0.15 ↓ % | -4.57 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.53 | -0.11 ↓ % | 0.04 ↑ % | 1.15 ↑ % | 1.80 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.95 | 0.04 ↑ % | 0.54 ↑ % | 1.30 ↑ % | 1.72 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6348 | -0.20 ↓ % | 2.28 ↑ % | 2.55 ↑ % | 1.71 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2115 | -0.46 ↓ % | 5.53 ↑ % | -1.73 ↓ % | 1.61 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.70 | -0.31 ↓ % | -1.97 ↓ % | 3.64 ↑ % | 1.44 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3694351645 | -0.16 ↓ % | -2.85 ↓ % | -3.32 ↓ % | 1.39 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8056 | 0.39 ↑ % | -1.44 ↓ % | -5.49 ↓ % | 1.37 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4092276967 | -0.04 ↓ % | 0.69 ↑ % | -4.27 ↓ % | 1.35 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572341048 | 0.21 ↑ % | -5.87 ↓ % | -3.65 ↓ % | 1.34 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | -0.09 ↓ % | -0.73 ↓ % | 0.02 ↑ % | 1.19 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6563 | 0.07 ↑ % | -0.43 ↓ % | 1.41 ↑ % | 1.16 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027153 | 0.18 ↑ % | -2.37 ↓ % | -1.04 ↓ % | 1.12 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.616 | -0.12 ↓ % | -3.22 ↓ % | -5.60 ↓ % | 1.04 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9413 | 0.22 ↑ % | -2.65 ↓ % | -1.33 ↓ % | 1.00 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.222 | 0.85 ↑ % | 6.32 ↑ % | 31.93 ↑ % | 996.49 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381897359 | 0.05 ↑ % | 0.35 ↑ % | 8.58 ↑ % | 946.31 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833029164 | 0.01 ↑ % | -3.03 ↓ % | 4.09 ↑ % | 911.48 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.475 | -0.17 ↓ % | -1.81 ↓ % | -2.61 ↓ % | 888.01 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026001511 | -0.07 ↓ % | 1.88 ↑ % | 5.39 ↑ % | 840.17 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868910582 | -0.36 ↓ % | -1.94 ↓ % | 6.32 ↑ % | 830.76 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766412218 | -0.16 ↓ % | -0.54 ↓ % | -6.96 ↓ % | 818.83 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.04 | 0.16 ↑ % | 0.80 ↑ % | -2.92 ↓ % | 773.11 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277173448 | 0.23 ↑ % | -0.66 ↓ % | -0.90 ↓ % | 764.89 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4639 | 0.26 ↑ % | -0.86 ↓ % | -0.64 ↓ % | 759.41 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839525238 | 0.63 ↑ % | 1.89 ↑ % | 1.54 ↑ % | 752.97 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018484917 | 0.82 ↑ % | -2.00 ↓ % | 11.99 ↑ % | 736.94 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3929 | 0.12 ↑ % | -2.19 ↓ % | -7.94 ↓ % | 725.57 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.602 | 0.04 ↑ % | -0.94 ↓ % | -0.68 ↓ % | 703.54 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6503 | 0.11 ↑ % | -6.37 ↓ % | -5.76 ↓ % | 650.26 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853947555 | -0.40 ↓ % | -0.52 ↓ % | -5.97 ↓ % | 615.57 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7262 | 0.24 ↑ % | -0.23 ↓ % | -4.91 ↓ % | 585.82 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.28 | -1.18 ↓ % | 2.72 ↑ % | 10.95 ↑ % | 582.93 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277221877 | -0.28 ↓ % | -0.38 ↓ % | -0.94 ↓ % | 582.59 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063866625 | 0.02 ↑ % | -1.07 ↓ % | -2.68 ↓ % | 554.98 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838244507 | 0.12 ↑ % | -3.00 ↓ % | -6.22 ↓ % | 554.42 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.187 | 0.38 ↑ % | 1.01 ↑ % | 2.55 ↑ % | 518.60 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.067 | -0.88 ↓ % | -6.02 ↓ % | -8.08 ↓ % | 516.76 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6060 | -0.68 ↓ % | -0.63 ↓ % | -1.24 ↓ % | 512.15 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.62 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7466 | 0.58 ↑ % | 0.98 ↑ % | -0.58 ↓ % | 482.43 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3940 | 0.26 ↑ % | 0.54 ↑ % | -1.12 ↓ % | 449.65 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.03 ↓ % | -0.05 ↓ % | -0.57 ↓ % | 433.25 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4372337211 | -0.06 ↓ % | -2.66 ↓ % | -0.12 ↓ % | 425.63 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.34 | 0.01 ↑ % | -1.52 ↓ % | -5.50 ↓ % | 413.40 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047041596 | -0.21 ↓ % | -1.90 ↓ % | -0.53 ↓ % | 404.49 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4123335529 | -0.15 ↓ % | -2.55 ↓ % | -14.62 ↓ % | 401.68 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5908 | -0.19 ↓ % | -3.29 ↓ % | -6.80 ↓ % | 388.49 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060289349 | 0.31 ↑ % | -0.57 ↓ % | 2.39 ↑ % | 378.98 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5771 | 0.33 ↑ % | -2.46 ↓ % | 1.99 ↑ % | 374.44 Million Dollars | 221.13 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184237763 | 0.25 ↑ % | 0.81 ↑ % | 1.48 ↑ % | 354.31 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446482155 | 0.07 ↑ % | -2.91 ↓ % | -8.29 ↓ % | 351.60 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 346.11 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0203994086 | -0.71 ↓ % | -5.17 ↓ % | -27.17 ↓ % | 338.78 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 93 | 0.1507417290 | 0.00 ↓ % | -1.02 ↓ % | -5.30 ↓ % | 337.73 Million Dollars | 98.99 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444087855 | 0.07 ↑ % | -2.66 ↓ % | -5.24 ↓ % | 325.91 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3819613743 | 0.64 ↑ % | -0.98 ↓ % | 2.99 ↑ % | 319.46 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3415527227 | -0.22 ↓ % | -2.53 ↓ % | -10.33 ↓ % | 314.21 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3355033952 | -0.18 ↓ % | -2.54 ↓ % | -5.58 ↓ % | 312.35 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021542956 | -0.05 ↓ % | -3.54 ↓ % | -5.56 ↓ % | 309.73 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8473 | 1.01 ↑ % | 7.03 ↑ % | 9.26 ↑ % | 307.57 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.604 | -9.50 ↓ % | 61.78 ↑ % | -89.69 ↓ % | 301.77 Million Dollars | 579.53 Million Dollars | 0.0000000000 |
