Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,148.74 | -0.06 ↓ % | -1.52 ↓ % | 0.03 ↑ % | 1,286.88 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.62 | -0.15 ↓ % | -1.45 ↓ % | 0.88 ↑ % | 224.42 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.59 | -0.05 ↓ % | -0.51 ↓ % | -0.57 ↓ % | 75.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.61 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0899 | 0.08 ↑ % | -2.06 ↓ % | 0.08 ↑ % | 68.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -0.27 ↓ % | -3.13 ↓ % | -1.83 ↓ % | 42.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308908702 | -0.35 ↓ % | 0.93 ↑ % | 2.51 ↑ % | 31.39 Billion Dollars | 457.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.99 | -0.21 ↓ % | -0.27 ↓ % | -3.10 ↓ % | 14.65 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691308573 | -0.06 ↓ % | -0.69 ↓ % | -4.88 ↓ % | 10.73 Billion Dollars | 664.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.01 ↑ % | -0.83 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 599.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.19 | -0.02 ↓ % | -1.81 ↓ % | -8.88 ↓ % | 8.31 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.01 | -0.44 ↓ % | 2.30 ↑ % | 10.16 ↑ % | 6.84 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | -0.30 ↓ % | -2.14 ↓ % | 0.95 ↑ % | 6.23 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778072028 | 0.08 ↑ % | -3.07 ↓ % | -4.81 ↓ % | 6.08 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634438172 | -0.12 ↓ % | -3.70 ↓ % | -1.49 ↓ % | 5.96 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179003435 | -0.08 ↓ % | -3.90 ↓ % | -8.30 ↓ % | 4.62 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.64 | 0.08 ↑ % | -0.92 ↓ % | -4.88 ↓ % | 4.21 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4633 | -0.46 ↓ % | 0.07 ↑ % | -0.76 ↓ % | 4.00 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.19 | 0.02 ↑ % | -2.59 ↓ % | 2.47 ↑ % | 3.58 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0724964191 | 1.55 ↑ % | 0.78 ↑ % | 9.83 ↑ % | 3.17 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7112 | 0.16 ↑ % | -5.06 ↓ % | -3.83 ↓ % | 2.88 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.237 | 0.10 ↑ % | -1.19 ↓ % | -5.00 ↓ % | 2.69 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566047319 | 0.04 ↑ % | -0.98 ↓ % | -5.30 ↓ % | 2.68 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.08 | -0.11 ↓ % | 0.03 ↑ % | 0.99 ↑ % | 2.48 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041702 | 0.12 ↑ % | 0.89 ↑ % | 0.72 ↑ % | 2.46 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.834 | 0.41 ↑ % | 1.13 ↑ % | 7.39 ↑ % | 2.40 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8123 | 0.23 ↑ % | -3.89 ↓ % | -5.78 ↓ % | 2.36 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.30 | -0.08 ↓ % | -2.24 ↓ % | -1.83 ↓ % | 2.12 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3880162564 | -0.28 ↓ % | -3.96 ↓ % | 4.05 ↑ % | 1.89 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569806807 | 0.11 ↑ % | -4.21 ↓ % | 0.13 ↑ % | 1.81 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.33 | -0.05 ↓ % | 0.04 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.95 | -0.21 ↓ % | 0.21 ↑ % | 1.13 ↑ % | 1.72 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6322 | -0.42 ↓ % | 1.66 ↑ % | 1.94 ↑ % | 1.71 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2059 | -0.88 ↓ % | 5.22 ↑ % | -4.22 ↓ % | 1.60 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.64 | -0.12 ↓ % | -2.61 ↓ % | 3.44 ↑ % | 1.44 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3668212206 | -0.36 ↓ % | -4.90 ↓ % | -4.14 ↓ % | 1.38 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8047 | -0.21 ↓ % | -1.48 ↓ % | -5.89 ↓ % | 1.36 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4097115022 | 0.08 ↑ % | 0.36 ↑ % | -4.19 ↓ % | 1.35 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569926562 | -0.42 ↓ % | -6.47 ↓ % | -4.06 ↓ % | 1.33 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.20 ↓ % | -1.38 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6514 | -0.09 ↓ % | -0.96 ↓ % | 0.57 ↑ % | 1.15 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027150 | 0.03 ↑ % | -2.50 ↓ % | -0.98 ↓ % | 1.12 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.576 | -0.61 ↓ % | -4.05 ↓ % | -6.39 ↓ % | 1.04 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9419 | -0.09 ↓ % | -1.87 ↓ % | -2.03 ↓ % | 1.00 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.192 | -0.46 ↓ % | 7.68 ↑ % | 31.94 ↑ % | 987.12 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379797999 | -0.70 ↓ % | -0.64 ↓ % | 7.39 ↑ % | 941.17 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833953596 | 0.17 ↑ % | -2.97 ↓ % | 5.21 ↑ % | 912.49 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.466 | -0.10 ↓ % | -2.31 ↓ % | -2.91 ↓ % | 886.87 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025255817 | -0.38 ↓ % | 1.81 ↑ % | 5.06 ↑ % | 839.56 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873043011 | 0.13 ↑ % | -2.39 ↓ % | 5.92 ↑ % | 834.71 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0760367984 | -0.75 ↓ % | -1.05 ↓ % | -7.99 ↓ % | 812.37 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871735468 | 2.89 ↑ % | 5.31 ↑ % | 5.21 ↑ % | 781.86 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.96 | -0.43 ↓ % | 0.93 ↑ % | -2.29 ↓ % | 772.15 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276764623 | -0.20 ↓ % | -1.04 ↓ % | -1.23 ↓ % | 763.77 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4662 | -0.13 ↓ % | -1.15 ↓ % | -0.26 ↓ % | 760.65 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018436248 | -0.38 ↓ % | -4.47 ↓ % | 11.28 ↑ % | 734.95 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3962 | 0.07 ↑ % | -2.12 ↓ % | -7.77 ↓ % | 727.29 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.605 | -0.06 ↓ % | -0.90 ↓ % | -0.85 ↓ % | 703.84 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6529 | 0.05 ↑ % | -5.77 ↓ % | -6.02 ↓ % | 652.87 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1856599562 | 0.03 ↑ % | -1.47 ↓ % | -5.58 ↓ % | 616.45 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7237 | -0.29 ↓ % | -0.82 ↓ % | -5.12 ↓ % | 583.85 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277595401 | -0.04 ↓ % | -0.29 ↓ % | -0.13 ↓ % | 583.37 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.27 | -0.72 ↓ % | 1.49 ↑ % | 11.13 ↑ % | 582.36 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063901036 | 0.03 ↑ % | -1.26 ↓ % | -2.21 ↓ % | 555.35 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836408921 | -0.25 ↓ % | -3.83 ↓ % | -7.06 ↓ % | 553.21 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.184 | -0.10 ↓ % | 0.35 ↑ % | 1.98 ↑ % | 518.26 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.039 | -0.80 ↓ % | -7.30 ↓ % | -9.85 ↓ % | 509.76 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6022 | -0.04 ↓ % | -2.04 ↓ % | -2.19 ↓ % | 508.89 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7477 | 0.39 ↑ % | 0.96 ↑ % | -0.98 ↓ % | 483.10 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3897 | -0.18 ↓ % | 0.19 ↑ % | -1.75 ↓ % | 448.27 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.02 ↓ % | -0.55 ↓ % | 433.28 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4355930348 | -0.27 ↓ % | -3.97 ↓ % | 0.06 ↑ % | 424.04 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.30 | 0.00 ↑ % | -2.16 ↓ % | -5.19 ↓ % | 412.86 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046975897 | -0.13 ↓ % | -2.35 ↓ % | -0.74 ↓ % | 403.92 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4133360003 | -0.18 ↓ % | -3.49 ↓ % | -13.54 ↓ % | 402.65 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5882 | -0.38 ↓ % | -4.25 ↓ % | -7.14 ↓ % | 386.77 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060219255 | 0.00 ↑ % | -0.75 ↓ % | 1.92 ↑ % | 378.54 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5701 | -0.33 ↓ % | -3.25 ↓ % | 1.60 ↑ % | 372.77 Million Dollars | 219.28 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184551722 | -0.15 ↓ % | 0.83 ↑ % | 1.60 ↑ % | 354.92 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442541690 | -1.10 ↓ % | -4.04 ↓ % | -8.90 ↓ % | 348.50 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 346.10 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 92 | 0.1516748140 | 0.67 ↑ % | -0.79 ↓ % | -5.13 ↓ % | 339.82 Million Dollars | 100.64 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201854296 | -1.44 ↓ % | -5.86 ↓ % | -27.64 ↓ % | 335.23 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444284805 | -0.01 ↓ % | -2.95 ↓ % | -5.94 ↓ % | 326.06 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3773565705 | -1.11 ↓ % | -3.34 ↓ % | 0.92 ↑ % | 315.61 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3373987963 | -0.06 ↓ % | -3.24 ↓ % | -5.48 ↓ % | 314.12 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3408593275 | -0.13 ↓ % | -2.96 ↓ % | -10.63 ↓ % | 313.57 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2026213983 | -0.19 ↓ % | -3.56 ↓ % | -6.18 ↓ % | 310.44 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8424 | -0.66 ↓ % | 5.66 ↑ % | 7.53 ↑ % | 305.81 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5905 | 0.26 ↑ % | -6.76 ↓ % | 3.93 ↑ % | 296.39 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
