Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,954.55 | -0.07 ↓ % | 0.64 ↑ % | -5.57 ↓ % | 1,202.01 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.59 | -0.13 ↓ % | 0.72 ↑ % | -7.79 ↓ % | 190.03 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.61 | -0.04 ↓ % | 1.21 ↑ % | -2.43 ↓ % | 76.37 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0462 | -0.08 ↓ % | 0.56 ↑ % | -8.02 ↓ % | 65.12 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | -0.15 ↓ % | 6.08 ↑ % | 3.03 ↑ % | 41.65 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198410937 | -0.09 ↓ % | -1.12 ↓ % | -1.01 ↓ % | 30.34 Billion Dollars | 692.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.61 | -1.05 ↓ % | 0.09 ↑ % | -8.08 ↓ % | 16.09 Billion Dollars | 783.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753565944 | -0.41 ↓ % | 1.01 ↑ % | -9.74 ↓ % | 11.67 Billion Dollars | 779.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.284 | -0.20 ↓ % | -1.17 ↓ % | -2.95 ↓ % | 8.54 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.86 | 0.39 ↑ % | 1.62 ↑ % | -11.04 ↓ % | 7.03 Billion Dollars | 526.11 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1759921083 | -0.84 ↓ % | -0.51 ↓ % | -18.33 ↓ % | 5.97 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 318.43 | -0.74 ↓ % | 3.02 ↑ % | 1.58 ↑ % | 5.98 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523270772 | 0.67 ↑ % | 1.47 ↑ % | -0.90 ↓ % | 5.93 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1479654545 | -0.16 ↓ % | 3.35 ↑ % | -9.01 ↓ % | 5.38 Billion Dollars | 460.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.341 | 0.00 ↓ % | 1.62 ↑ % | -6.80 ↓ % | 5.34 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5490 | -0.29 ↓ % | -0.87 ↓ % | -2.89 ↓ % | 4.18 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.13 | -0.84 ↓ % | 1.09 ↑ % | -1.58 ↓ % | 3.91 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | -0.19 ↓ % | 1.85 ↑ % | -4.92 ↓ % | 3.23 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713839443 | 0.88 ↑ % | -2.47 ↓ % | -11.14 ↓ % | 3.10 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.564 | -0.25 ↓ % | 5.78 ↑ % | 10.89 ↑ % | 2.83 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6977 | 0.10 ↑ % | 2.61 ↑ % | -2.21 ↓ % | 2.81 Billion Dollars | 368.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548393359 | 0.02 ↑ % | 0.23 ↑ % | -6.25 ↓ % | 2.52 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042391 | 0.01 ↑ % | 0.52 ↑ % | -10.75 ↓ % | 2.50 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.27 | -0.08 ↓ % | 1.48 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.08 | -0.44 ↓ % | 0.90 ↑ % | -6.45 ↓ % | 2.36 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8033 | 0.27 ↑ % | -0.35 ↓ % | -16.49 ↓ % | 2.34 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583538210 | 0.96 ↑ % | 0.80 ↑ % | -0.75 ↓ % | 1.85 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.72 | -0.12 ↓ % | 1.49 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.939 | -0.65 ↓ % | 2.46 ↑ % | -3.67 ↓ % | 1.83 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.18 | -1.24 ↓ % | -8.94 ↓ % | 28.42 ↑ % | 1.77 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6269 | -0.38 ↓ % | 0.58 ↑ % | -0.72 ↓ % | 1.69 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4667009726 | 0.14 ↑ % | -4.79 ↓ % | -24.18 ↓ % | 1.62 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.10 | -0.06 ↓ % | -0.10 ↓ % | -1.64 ↓ % | 1.58 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3157360367 | -0.21 ↓ % | 1.04 ↑ % | -10.29 ↓ % | 1.54 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.33 | -0.54 ↓ % | 15.26 ↑ % | 27.38 ↑ % | 1.45 Billion Dollars | 553.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359247552 | -0.55 ↓ % | -0.56 ↓ % | -17.44 ↓ % | 1.44 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8477 | -0.33 ↓ % | 0.96 ↑ % | -11.73 ↓ % | 1.43 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283133664 | -0.31 ↓ % | 1.91 ↑ % | -5.08 ↓ % | 1.39 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9825 | -0.07 ↓ % | -1.49 ↓ % | -1.67 ↓ % | 1.35 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | -0.55 ↓ % | 0.96 ↑ % | -2.91 ↓ % | 1.21 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496711214 | -0.53 ↓ % | -3.64 ↓ % | -14.47 ↓ % | 1.16 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6377 | -0.24 ↓ % | 0.21 ↑ % | -7.43 ↓ % | 1.14 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.236 | -0.03 ↓ % | 3.02 ↑ % | -4.20 ↓ % | 1.14 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023823 | 0.03 ↑ % | 1.72 ↑ % | -15.90 ↓ % | 985.72 Million Dollars | 185.09 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7382 | -4.00 ↓ % | -16.20 ↓ % | -74.51 ↓ % | 972.47 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8015 | 1.51 ↑ % | 6.64 ↑ % | -5.99 ↓ % | 916.55 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.780 | 0.01 ↑ % | 0.76 ↑ % | -5.82 ↓ % | 912.97 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370248326 | -0.78 ↓ % | 0.29 ↑ % | 11.29 ↑ % | 886.97 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6089 | 2.64 ↑ % | 6.49 ↑ % | -7.24 ↓ % | 834.68 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5843 | -0.70 ↓ % | -1.76 ↓ % | -12.30 ↓ % | 817.32 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.70 | 0.02 ↑ % | 5.26 ↑ % | -4.72 ↓ % | 817.27 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280015721 | -0.23 ↓ % | 1.62 ↑ % | -6.29 ↓ % | 771.06 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2306643158 | -0.87 ↓ % | 3.63 ↑ % | 20.50 ↑ % | 765.88 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715159266 | -0.24 ↓ % | -0.85 ↓ % | -12.48 ↓ % | 762.95 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832609610 | 0.39 ↑ % | -1.83 ↓ % | -12.48 ↓ % | 743.92 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792770797 | -0.03 ↓ % | -3.33 ↓ % | -8.90 ↓ % | 736.78 Million Dollars | 191.17 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7307 | 0.52 ↑ % | 1.92 ↑ % | 2.74 ↑ % | 730.71 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.509 | -3.77 ↓ % | 15.83 ↑ % | 33.48 ↑ % | 722.64 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821783770 | 0.40 ↑ % | 1.58 ↑ % | 1.28 ↑ % | 702.11 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.555 | 0.04 ↑ % | 1.28 ↑ % | -0.75 ↓ % | 698.39 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | -0.52 ↓ % | 1.21 ↑ % | -4.14 ↓ % | 640.25 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068034712 | 0.06 ↑ % | -0.34 ↓ % | -7.80 ↓ % | 589.21 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280075031 | -0.01 ↓ % | -1.23 ↓ % | -5.46 ↓ % | 588.42 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7425 | -0.15 ↓ % | 1.12 ↑ % | -5.98 ↓ % | 588.16 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013259916 | -1.15 ↓ % | 11.02 ↑ % | -2.88 ↓ % | 539.38 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307517511 | 0.50 ↑ % | -0.91 ↓ % | -0.98 ↓ % | 510.71 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5980 | 0.11 ↑ % | 1.14 ↑ % | -5.08 ↓ % | 497.76 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.41 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.917 | 1.38 ↑ % | 14.73 ↑ % | -3.72 ↓ % | 491.55 Million Dollars | 149.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744493565 | 0.31 ↑ % | 1.77 ↑ % | -11.16 ↓ % | 473.71 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7317 | 0.25 ↑ % | 0.89 ↑ % | -7.90 ↓ % | 472.78 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8026 | -0.89 ↓ % | 11.82 ↑ % | 18.43 ↑ % | 450.66 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4669009767 | -1.06 ↓ % | -2.22 ↓ % | -3.34 ↓ % | 447.28 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.16 | -0.20 ↓ % | 0.48 ↑ % | -7.14 ↓ % | 435.51 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3346 | -0.08 ↓ % | 1.04 ↑ % | -2.29 ↓ % | 431.93 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.00 ↑ % | 0.16 ↑ % | -0.74 ↓ % | 428.81 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7008 | -0.35 ↓ % | 3.63 ↑ % | -7.52 ↓ % | 403.79 Million Dollars | 256.70 Million Dollars | 0.0000000000 |
| 87 | 0.1773433529 | 0.25 ↑ % | 6.38 ↑ % | -7.44 ↓ % | 400.60 Million Dollars | 121.76 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.7968 | -0.80 ↓ % | 14.32 ↑ % | 7.65 ↑ % | 388.68 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061687580 | -0.58 ↓ % | 5.57 ↑ % | -7.48 ↓ % | 387.77 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044841352 | -0.05 ↓ % | 1.00 ↑ % | -8.42 ↓ % | 385.57 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523586829 | -1.38 ↓ % | -7.74 ↓ % | -2.61 ↓ % | 377.91 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042030 | -0.13 ↓ % | 3.54 ↑ % | -7.31 ↓ % | 369.84 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3699516722 | -1.06 ↓ % | 28.63 ↑ % | 4.98 ↑ % | 369.95 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634814 | -0.41 ↓ % | -0.93 ↓ % | -6.03 ↓ % | 351.04 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 349.08 Million Dollars | 283.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3768248829 | -1.00 ↓ % | 5.19 ↑ % | 0.41 ↑ % | 346.65 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5259 | -0.37 ↓ % | 0.72 ↑ % | -14.48 ↓ % | 345.54 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3620381864 | 0.37 ↑ % | -5.49 ↓ % | 4.16 ↑ % | 335.74 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167393473 | -0.05 ↓ % | -0.32 ↓ % | -2.49 ↓ % | 321.92 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315714133 | -0.12 ↓ % | 2.64 ↑ % | -9.04 ↓ % | 308.69 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
