Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,590.93 | 0.10 ↑ % | -2.15 ↓ % | -4.68 ↓ % | 1,254.77 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.70 | -0.03 ↓ % | -3.60 ↓ % | -7.28 ↓ % | 200.66 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.12 Billion Dollars | 61.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.16 | 0.15 ↑ % | -2.14 ↓ % | -4.57 ↓ % | 77.79 Billion Dollars | 965.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.08 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1072 | 0.15 ↑ % | -1.91 ↓ % | -9.04 ↓ % | 68.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.44 | 0.20 ↑ % | -3.58 ↓ % | -5.68 ↓ % | 40.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290058209 | 0.07 ↑ % | -1.33 ↓ % | 3.92 ↑ % | 31.20 Billion Dollars | 486.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | -0.42 ↓ % | -6.19 ↓ % | -15.03 ↓ % | 15.71 Billion Dollars | 636.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787925012 | 0.11 ↑ % | -4.30 ↓ % | -9.51 ↓ % | 12.20 Billion Dollars | 661.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.18 ↓ % | -0.43 ↓ % | -2.16 ↓ % | 8.77 Billion Dollars | 387.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.60 | -1.17 ↓ % | -6.75 ↓ % | -18.03 ↓ % | 6.92 Billion Dollars | 421.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1949566042 | -0.39 ↓ % | -3.81 ↓ % | -10.51 ↓ % | 6.60 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.18 | -0.83 ↓ % | -1.51 ↓ % | -8.32 ↓ % | 5.93 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509172580 | -0.27 ↓ % | -0.34 ↓ % | -6.52 ↓ % | 5.87 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.604 | 0.02 ↑ % | -3.30 ↓ % | -8.07 ↓ % | 5.53 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1511672037 | -0.25 ↓ % | -4.52 ↓ % | -12.20 ↓ % | 5.50 Billion Dollars | 395.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5645 | 0.01 ↑ % | -7.56 ↓ % | -5.28 ↓ % | 4.22 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.89 | -0.05 ↓ % | -1.54 ↓ % | -11.83 ↓ % | 3.89 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.15 ↑ % | -2.17 ↓ % | -9.74 ↓ % | 3.76 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774205791 | -0.16 ↓ % | -1.55 ↓ % | -4.12 ↓ % | 3.37 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | 0.23 ↑ % | -5.66 ↓ % | -7.92 ↓ % | 3.25 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7043 | 0.46 ↑ % | -1.88 ↓ % | -11.42 ↓ % | 2.84 Billion Dollars | 390.22 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.488 | 0.17 ↑ % | 4.32 ↑ % | -5.69 ↓ % | 2.80 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045564 | -0.04 ↓ % | -1.63 ↓ % | -8.46 ↓ % | 2.68 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565026000 | -0.11 ↓ % | -2.94 ↓ % | -6.29 ↓ % | 2.60 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9758 | -0.68 ↓ % | -4.64 ↓ % | -14.73 ↓ % | 2.57 Billion Dollars | 276.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,086.11 | -0.22 ↓ % | -2.10 ↓ % | -5.26 ↓ % | 2.50 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.98 | 0.21 ↑ % | -3.80 ↓ % | -13.78 ↓ % | 2.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.32 | 0.19 ↑ % | 28.90 ↑ % | 24.79 ↑ % | 1.95 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594299849 | 0.03 ↑ % | 1.63 ↑ % | -0.95 ↓ % | 1.89 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5431 | -0.94 ↓ % | -12.46 ↓ % | -18.80 ↓ % | 1.88 Billion Dollars | 421.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,091.44 | -0.22 ↓ % | -2.17 ↓ % | -5.39 ↓ % | 1.85 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.913 | -0.19 ↓ % | -1.78 ↓ % | -10.67 ↓ % | 1.81 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6355 | 0.22 ↑ % | 0.69 ↑ % | -3.77 ↓ % | 1.71 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5148 | -0.02 ↓ % | -3.34 ↓ % | -7.65 ↓ % | 1.70 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.86 | 0.04 ↑ % | -4.40 ↓ % | 0.78 ↑ % | 1.61 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9092 | -0.05 ↓ % | -2.83 ↓ % | -10.26 ↓ % | 1.54 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3128350831 | -0.54 ↓ % | -4.67 ↓ % | -15.44 ↓ % | 1.52 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291597110 | 0.05 ↑ % | -4.05 ↓ % | -4.69 ↓ % | 1.39 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0562328852 | 0.39 ↑ % | -4.98 ↓ % | -1.80 ↓ % | 1.31 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.212 | 0.03 ↑ % | -1.15 ↓ % | -6.82 ↓ % | 1.23 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7197 | 0.26 ↑ % | -2.15 ↓ % | -5.95 ↓ % | 1.20 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.32 | -0.52 ↓ % | -3.81 ↓ % | -4.80 ↓ % | 1.11 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026910 | -0.11 ↓ % | -4.11 ↓ % | -8.85 ↓ % | 1.11 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.039 | 0.17 ↑ % | -1.79 ↓ % | -4.54 ↓ % | 1.11 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.037 | 0.14 ↑ % | -2.27 ↓ % | -2.64 ↓ % | 947.54 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7154 | -0.73 ↓ % | -4.19 ↓ % | -13.91 ↓ % | 884.01 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.22 | -0.40 ↓ % | 0.02 ↑ % | -0.51 ↓ % | 847.80 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0949414766 | -0.95 ↓ % | 6.43 ↑ % | 0.03 ↑ % | 847.57 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6339 | -0.81 ↓ % | -8.13 ↓ % | -16.00 ↓ % | 831.29 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775183854 | -0.03 ↓ % | -2.24 ↓ % | 1.42 ↑ % | 826.81 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5713 | -0.67 ↓ % | -3.83 ↓ % | -9.31 ↓ % | 815.15 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341502335 | -0.07 ↓ % | -4.57 ↓ % | -4.15 ↓ % | 815.01 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860738458 | -0.41 ↓ % | -5.53 ↓ % | 0.12 ↑ % | 799.95 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288855653 | 0.34 ↑ % | -1.42 ↓ % | -11.18 ↓ % | 795.20 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7107 | -0.11 ↓ % | 0.05 ↑ % | 5.60 ↑ % | 710.74 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.670 | -0.16 ↓ % | -0.62 ↓ % | -2.98 ↓ % | 710.55 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829355260 | 0.02 ↑ % | -0.98 ↓ % | 1.05 ↑ % | 708.58 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038712595 | -0.81 ↓ % | -3.35 ↓ % | 5.17 ↑ % | 676.92 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.80 | -0.83 ↓ % | -10.77 ↓ % | -12.65 ↓ % | 647.45 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.219 | 4.49 ↑ % | 33.57 ↑ % | -10.07 ↓ % | 639.16 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7869 | -0.81 ↓ % | -0.01 ↓ % | -2.61 ↓ % | 622.41 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070346099 | -0.14 ↓ % | -4.18 ↓ % | -9.04 ↓ % | 609.04 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291470185 | -0.20 ↓ % | -0.15 ↓ % | -4.10 ↓ % | 599.23 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6469 | -0.23 ↓ % | -2.00 ↓ % | -3.21 ↓ % | 538.39 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317194069 | -0.23 ↓ % | -1.84 ↓ % | -3.19 ↓ % | 526.78 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7778 | -0.21 ↓ % | -0.10 ↓ % | -5.20 ↓ % | 502.60 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0789097293 | -0.26 ↓ % | -5.04 ↓ % | -7.75 ↓ % | 502.09 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014453152 | 0.39 ↑ % | -1.20 ↓ % | -4.16 ↓ % | 499.43 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.69 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4994328331 | -1.17 ↓ % | -8.56 ↓ % | 6.27 ↑ % | 476.17 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.01 | 0.00 ↓ % | 4.14 ↑ % | -4.17 ↓ % | 458.99 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.541 | -0.72 ↓ % | -5.58 ↓ % | -18.28 ↓ % | 453.99 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3289 | -0.37 ↓ % | -2.02 ↓ % | -5.96 ↓ % | 430.08 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | -0.01 ↓ % | -0.35 ↓ % | -1.95 ↓ % | 428.68 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7667 | 0.08 ↑ % | -5.50 ↓ % | -7.46 ↓ % | 419.44 Million Dollars | 189.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046835152 | -0.23 ↓ % | -3.19 ↓ % | -9.83 ↓ % | 402.71 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062637893 | -0.49 ↓ % | -4.72 ↓ % | -12.28 ↓ % | 393.74 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 88 | 0.1737239507 | -0.27 ↓ % | -4.09 ↓ % | -15.66 ↓ % | 392.43 Million Dollars | 119.86 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043974 | -0.10 ↓ % | -3.55 ↓ % | -8.31 ↓ % | 386.94 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0526545867 | 0.48 ↑ % | -3.33 ↓ % | -3.48 ↓ % | 380.05 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5032 | -1.55 ↓ % | -7.09 ↓ % | -14.09 ↓ % | 375.81 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5722 | -0.29 ↓ % | -2.49 ↓ % | -8.67 ↓ % | 376.00 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641786 | -0.46 ↓ % | -1.37 ↓ % | -14.49 ↓ % | 354.06 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 351.74 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3785108911 | -1.03 ↓ % | -1.49 ↓ % | -4.97 ↓ % | 348.20 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172457441 | 0.01 ↑ % | -1.35 ↓ % | 2.25 ↑ % | 331.66 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9298 | -0.44 ↓ % | -2.73 ↓ % | -13.71 ↓ % | 327.84 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3272742820 | 0.14 ↑ % | -2.36 ↓ % | -27.01 ↓ % | 327.27 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3521817306 | 0.72 ↑ % | 3.03 ↑ % | 3.58 ↑ % | 326.60 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6683 | -0.88 ↓ % | 1.71 ↑ % | -16.83 ↓ % | 324.97 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
