Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,319.98 | -0.06 ↓ % | 0.49 ↑ % | -5.06 ↓ % | 1,209.34 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.21 | -0.06 ↓ % | 1.37 ↑ % | -8.34 ↓ % | 190.71 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 60.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.69 | -0.05 ↓ % | -0.46 ↓ % | -3.86 ↓ % | 75.98 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0543 | -0.13 ↓ % | 1.82 ↑ % | -8.22 ↓ % | 65.62 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | -0.51 ↓ % | 2.93 ↑ % | 0.46 ↑ % | 41.64 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207504000 | 0.06 ↑ % | -0.37 ↓ % | -0.53 ↓ % | 30.42 Billion Dollars | 571.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.78 | -1.24 ↓ % | -0.92 ↓ % | -10.68 ↓ % | 15.88 Billion Dollars | 616.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752675694 | -0.34 ↓ % | 1.32 ↑ % | -10.42 ↓ % | 12.84 Billion Dollars | 567.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.372 | 0.24 ↑ % | 1.16 ↑ % | -1.97 ↓ % | 8.62 Billion Dollars | 833.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.58 | -0.77 ↓ % | 0.66 ↑ % | -13.88 ↓ % | 6.79 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738119448 | -0.61 ↓ % | -1.38 ↓ % | -19.37 ↓ % | 5.90 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.86 | -0.56 ↓ % | 1.47 ↑ % | -0.20 ↓ % | 5.87 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508750887 | 0.03 ↑ % | 0.56 ↑ % | -1.27 ↓ % | 5.87 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1467014235 | -0.51 ↓ % | 1.59 ↑ % | -10.07 ↓ % | 5.34 Billion Dollars | 387.00 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.341 | -0.34 ↓ % | 1.51 ↑ % | -7.64 ↓ % | 5.34 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5844 | 0.18 ↑ % | 0.82 ↑ % | -0.64 ↓ % | 4.28 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.87 | -0.07 ↓ % | 0.86 ↑ % | -1.68 ↓ % | 3.93 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | 0.73 ↑ % | 3.20 ↑ % | -3.15 ↓ % | 3.30 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719814882 | -0.24 ↓ % | -1.48 ↓ % | -10.18 ↓ % | 3.13 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6999 | -0.88 ↓ % | 1.64 ↑ % | -2.53 ↓ % | 2.82 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.514 | -0.75 ↓ % | 4.99 ↑ % | 5.57 ↑ % | 2.81 Billion Dollars | 319.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548306201 | -0.15 ↓ % | 0.73 ↑ % | -6.35 ↓ % | 2.52 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042434 | -0.17 ↓ % | 0.71 ↑ % | -10.24 ↓ % | 2.50 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.89 | -0.01 ↓ % | 0.83 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.55 | -0.15 ↓ % | 0.22 ↑ % | -8.25 ↓ % | 2.35 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7923 | -0.37 ↓ % | -1.29 ↓ % | -16.16 ↓ % | 2.33 Billion Dollars | 295.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.80 | 0.01 ↑ % | 0.87 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577744680 | 0.27 ↑ % | 0.13 ↑ % | -1.70 ↓ % | 1.84 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.914 | -0.80 ↓ % | 0.55 ↑ % | -2.78 ↓ % | 1.81 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.78 | 0.54 ↑ % | -9.30 ↓ % | 31.93 ↑ % | 1.74 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.09 ↓ % | 1.17 ↑ % | -2.69 ↓ % | 1.70 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.64 | -1.00 ↓ % | 3.96 ↑ % | 1.76 ↑ % | 1.63 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4596086694 | -0.59 ↓ % | -2.45 ↓ % | -23.67 ↓ % | 1.60 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3152218760 | -0.76 ↓ % | 1.20 ↑ % | -9.95 ↓ % | 1.53 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.44 | -0.05 ↓ % | 11.63 ↑ % | 28.18 ↑ % | 1.47 Billion Dollars | 528.46 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4351023854 | -0.01 ↓ % | 2.30 ↑ % | -18.03 ↓ % | 1.44 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8424 | -0.01 ↓ % | 0.50 ↑ % | -12.89 ↓ % | 1.42 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276586242 | 0.73 ↑ % | -0.99 ↓ % | -5.02 ↓ % | 1.38 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9799 | -0.10 ↓ % | -1.86 ↓ % | -1.93 ↓ % | 1.35 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.64 ↓ % | 0.98 ↑ % | -5.51 ↓ % | 1.20 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6491 | 0.06 ↑ % | 1.04 ↑ % | -6.69 ↓ % | 1.15 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.272 | -0.53 ↓ % | 4.36 ↑ % | -3.71 ↓ % | 1.14 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488650685 | -0.09 ↓ % | -5.20 ↓ % | -16.05 ↓ % | 1.14 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7757 | 2.98 ↑ % | -7.67 ↓ % | -72.89 ↓ % | 1.02 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024050 | -0.63 ↓ % | 2.29 ↑ % | -15.28 ↓ % | 995.13 Million Dollars | 155.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | -0.15 ↓ % | 0.27 ↑ % | -5.67 ↓ % | 912.36 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7801 | 0.01 ↑ % | 6.21 ↑ % | -4.56 ↓ % | 905.69 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375028189 | -0.29 ↓ % | 4.31 ↑ % | 16.08 ↑ % | 898.82 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6046 | -0.95 ↓ % | 6.31 ↑ % | -7.86 ↓ % | 832.43 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5785 | -0.34 ↓ % | -1.85 ↓ % | -12.17 ↓ % | 814.59 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.79 | -0.27 ↓ % | 3.12 ↑ % | -7.08 ↓ % | 794.29 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278966207 | -0.18 ↓ % | 1.45 ↑ % | -7.90 ↓ % | 768.19 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852739377 | -0.36 ↓ % | 2.05 ↑ % | -9.57 ↓ % | 761.91 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713160964 | -0.48 ↓ % | -2.89 ↓ % | -13.63 ↓ % | 760.82 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2227174044 | -0.72 ↓ % | 0.38 ↑ % | 11.68 ↑ % | 739.49 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0782373583 | -0.71 ↓ % | -0.99 ↓ % | -11.29 ↓ % | 727.12 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0848008597 | -0.05 ↓ % | 2.75 ↑ % | 2.90 ↑ % | 724.52 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7236 | -0.37 ↓ % | -1.03 ↓ % | 2.58 ↑ % | 723.59 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.552 | -0.06 ↓ % | 2.01 ↑ % | -2.40 ↓ % | 698.08 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.33 | -0.61 ↓ % | -2.31 ↓ % | -9.78 ↓ % | 626.78 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.129 | 0.47 ↑ % | -10.81 ↓ % | 17.14 ↑ % | 613.18 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281794619 | 0.03 ↑ % | 0.05 ↑ % | -4.45 ↓ % | 592.03 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7436 | 0.09 ↑ % | 2.06 ↑ % | -5.62 ↓ % | 588.99 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067880972 | -0.15 ↓ % | 0.41 ↑ % | -7.92 ↓ % | 587.87 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013000216 | -0.71 ↓ % | 6.16 ↑ % | -5.57 ↓ % | 528.72 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305404429 | 0.11 ↑ % | -0.22 ↓ % | -4.86 ↓ % | 507.20 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6001 | -0.31 ↓ % | 0.92 ↑ % | -6.15 ↓ % | 499.51 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.971 | -0.84 ↓ % | 10.49 ↑ % | -1.97 ↓ % | 496.91 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741831518 | -0.49 ↓ % | 2.09 ↑ % | -11.88 ↓ % | 472.02 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7259 | -0.04 ↓ % | 0.38 ↑ % | -8.29 ↓ % | 469.06 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 81 | Velvet (VELVET) | 1.1109 | 21.90 ↑ % | 121.78 ↑ % | 130.78 ↑ % | 467.46 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4671489002 | -0.86 ↓ % | -0.45 ↓ % | -4.53 ↓ % | 447.51 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7623 | -0.65 ↓ % | 5.38 ↑ % | 13.50 ↑ % | 440.59 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.04 ↓ % | -0.21 ↓ % | -0.70 ↓ % | 428.22 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.57 | -0.62 ↓ % | -1.11 ↓ % | -8.56 ↓ % | 428.05 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3165 | -0.21 ↓ % | -1.90 ↓ % | -5.25 ↓ % | 426.08 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 87 | 0.1788605414 | -0.48 ↓ % | 6.81 ↑ % | -5.48 ↓ % | 404.03 Million Dollars | 117.02 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7001 | -0.58 ↓ % | 0.75 ↑ % | -7.38 ↓ % | 403.62 Million Dollars | 220.53 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8210 | -0.46 ↓ % | 6.72 ↑ % | 13.40 ↑ % | 400.48 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062044944 | -0.52 ↓ % | 4.57 ↑ % | -8.74 ↓ % | 390.02 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044571199 | -0.18 ↓ % | -0.96 ↓ % | -9.35 ↓ % | 383.25 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0517632748 | -0.51 ↓ % | -2.68 ↓ % | -5.79 ↓ % | 373.62 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042205 | -0.54 ↓ % | 2.53 ↑ % | -7.34 ↓ % | 371.38 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3541061718 | 4.79 ↑ % | 8.90 ↑ % | -4.92 ↓ % | 354.11 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3796654922 | 0.34 ↑ % | 5.17 ↑ % | -0.40 ↓ % | 349.27 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.08 Million Dollars | 207.13 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5298 | -0.44 ↓ % | 1.07 ↑ % | -12.24 ↓ % | 348.10 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621248 | -0.30 ↓ % | -1.81 ↓ % | -9.63 ↓ % | 343.51 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3552695723 | -0.40 ↓ % | -5.47 ↓ % | 3.29 ↑ % | 329.47 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167324044 | 0.06 ↑ % | -0.37 ↓ % | -2.14 ↓ % | 321.78 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
