Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,250.65 | -0.20 ↓ % | 0.05 ↑ % | -2.86 ↓ % | 1,567.40 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.57 | -0.18 ↓ % | 0.38 ↑ % | -5.87 ↓ % | 264.13 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.58 | -0.16 ↓ % | -0.31 ↓ % | 0.57 ↑ % | 88.23 Billion Dollars | 682.59 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4192 | -0.10 ↓ % | 0.25 ↑ % | -1.95 ↓ % | 87.75 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 76.94 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | -0.18 ↓ % | -0.05 ↓ % | -8.00 ↓ % | 50.10 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556429067 | -0.21 ↓ % | 0.31 ↑ % | 1.31 ↑ % | 33.72 Billion Dollars | 621.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105676829 | -0.25 ↓ % | 0.98 ↑ % | 2.78 ↑ % | 17.06 Billion Dollars | 769.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.45 | -0.45 ↓ % | 10.86 ↑ % | 9.41 ↑ % | 11.82 Billion Dollars | 460.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.03 ↑ % | 2.33 ↑ % | 0.56 ↑ % | 9.29 Billion Dollars | 918.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548015751 | -0.14 ↓ % | -0.12 ↓ % | -8.17 ↓ % | 9.23 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.76 | 1.42 ↑ % | 4.15 ↑ % | -5.08 ↓ % | 8.90 Billion Dollars | 465.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.39 | -0.29 ↓ % | -1.07 ↓ % | -10.39 ↓ % | 8.26 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.74 | 0.68 ↑ % | 1.52 ↑ % | -2.82 ↓ % | 7.26 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.730 | -0.25 ↓ % | -0.14 ↓ % | -7.53 ↓ % | 7.07 Billion Dollars | 484.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541993191 | 0.04 ↑ % | 0.99 ↑ % | -0.23 ↓ % | 5.95 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9420 | -0.92 ↓ % | 2.18 ↑ % | -17.75 ↓ % | 5.23 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513489056 | -0.27 ↓ % | -0.31 ↓ % | -9.40 ↓ % | 5.07 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 534.25 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | 0.03 ↑ % | -0.20 ↓ % | -4.06 ↓ % | 4.33 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0695 | -0.23 ↓ % | 0.54 ↑ % | -19.72 ↓ % | 4.28 Billion Dollars | 388.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.182 | -0.20 ↓ % | 1.30 ↑ % | -1.42 ↓ % | 4.14 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.297 | -0.21 ↓ % | -0.07 ↓ % | -7.65 ↓ % | 4.01 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909454716 | -0.16 ↓ % | -0.65 ↓ % | -4.98 ↓ % | 3.94 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058035 | -0.18 ↓ % | -1.37 ↓ % | -10.22 ↓ % | 3.42 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711642464 | -0.30 ↓ % | -0.20 ↓ % | -2.89 ↓ % | 3.10 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.60 | -0.33 ↓ % | -2.43 ↓ % | -15.42 ↓ % | 2.93 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.66 | -0.01 ↓ % | -0.19 ↓ % | -3.63 ↓ % | 2.68 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.578 | 0.06 ↑ % | 2.06 ↑ % | -8.79 ↓ % | 2.28 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2732 | -0.13 ↓ % | 0.21 ↑ % | -6.44 ↓ % | 2.14 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.03 | 0.00 ↓ % | -0.15 ↓ % | -3.68 ↓ % | 2.13 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6434 | -0.07 ↓ % | 0.30 ↑ % | -8.49 ↓ % | 2.12 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5270 | -0.12 ↓ % | 2.21 ↑ % | -1.72 ↓ % | 1.98 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604347456 | -0.40 ↓ % | -1.60 ↓ % | -11.17 ↓ % | 1.92 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.49 | -0.05 ↓ % | -0.35 ↓ % | -4.66 ↓ % | 1.75 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6641 | -0.11 ↓ % | -0.65 ↓ % | -5.07 ↓ % | 1.73 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3532080683 | -0.67 ↓ % | 1.91 ↑ % | -13.67 ↓ % | 1.72 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1601658222 | -0.16 ↓ % | 0.06 ↑ % | -7.65 ↓ % | 1.69 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704771582 | 0.23 ↑ % | 0.51 ↑ % | -9.97 ↓ % | 1.64 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037518 | -0.36 ↓ % | -0.58 ↓ % | -13.10 ↓ % | 1.55 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | -0.01 ↓ % | 0.36 ↑ % | -20.67 ↓ % | 1.44 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.000 | -0.09 ↓ % | -0.87 ↓ % | -7.25 ↓ % | 1.41 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.52 | -0.16 ↓ % | 0.08 ↑ % | -8.58 ↓ % | 1.39 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9925 | -0.03 ↓ % | -1.04 ↓ % | -7.28 ↓ % | 1.39 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.25 ↓ % | 2.27 ↑ % | 6.72 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.01 ↑ % | -0.02 ↓ % | -4.37 ↓ % | 1.09 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 364.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.30 ↓ % | 1.65 ↑ % | 3.74 ↑ % | 1.05 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921767122 | -0.14 ↓ % | 1.43 ↑ % | -10.51 ↓ % | 981.18 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093595226 | 0.14 ↑ % | -1.26 ↓ % | -13.64 ↓ % | 974.76 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067766620 | -0.33 ↓ % | -0.86 ↓ % | -17.62 ↓ % | 963.83 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8364 | -0.13 ↓ % | -0.01 ↓ % | -7.24 ↓ % | 952.63 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.63 | -0.96 ↓ % | -5.00 ↓ % | 5.03 ↑ % | 937.19 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340137459 | -0.66 ↓ % | -0.03 ↓ % | -10.30 ↓ % | 933.47 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7688 | -0.19 ↓ % | -1.01 ↓ % | -17.08 ↓ % | 865.47 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358874965 | 0.40 ↑ % | -1.17 ↓ % | 5.35 ↑ % | 817.02 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2415110887 | -0.23 ↓ % | 0.30 ↑ % | -11.62 ↓ % | 816.48 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.204 | 0.16 ↑ % | 0.87 ↑ % | -3.57 ↓ % | 811.36 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091969419 | 0.06 ↑ % | -0.11 ↓ % | 6.59 ↑ % | 792.69 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9449 | -0.13 ↓ % | -0.63 ↓ % | -21.22 ↓ % | 773.99 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891165699 | 0.10 ↑ % | -2.10 ↓ % | 5.35 ↑ % | 761.39 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9657 | -0.24 ↓ % | -0.94 ↓ % | -14.19 ↓ % | 754.71 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187167786 | -0.40 ↓ % | -0.99 ↓ % | -15.40 ↓ % | 730.19 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.60 | -1.77 ↓ % | 8.63 ↑ % | 0.85 ↑ % | 674.01 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 72 | 0.2415311278 | -0.09 ↓ % | -1.71 ↓ % | 19.09 ↑ % | 658.60 Million Dollars | 21.34 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1983408532 | -0.30 ↓ % | -0.71 ↓ % | -24.82 ↓ % | 658.55 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315670238 | 0.26 ↑ % | -1.91 ↓ % | 4.33 ↑ % | 648.73 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017593649 | -0.52 ↓ % | 0.56 ↑ % | -18.18 ↓ % | 625.52 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067818221 | -0.10 ↓ % | -0.77 ↓ % | -12.84 ↓ % | 583.14 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8776 | -0.32 ↓ % | 0.14 ↑ % | -3.77 ↓ % | 567.05 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061924 | -0.34 ↓ % | -1.15 ↓ % | -17.66 ↓ % | 544.90 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085801746 | -0.04 ↓ % | 1.00 ↑ % | -17.29 ↓ % | 539.35 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319250075 | -0.45 ↓ % | -0.17 ↓ % | -2.62 ↓ % | 530.19 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.64 | 0.42 ↑ % | 0.63 ↑ % | -10.17 ↓ % | 528.77 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.28 ↓ % | -1.32 ↓ % | -11.36 ↓ % | 512.25 Million Dollars | 164.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480325396 | -0.25 ↓ % | -1.20 ↓ % | 7.14 ↑ % | 497.88 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7285 | -0.10 ↓ % | 0.38 ↑ % | -18.76 ↓ % | 478.62 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.781 | 0.55 ↑ % | 1.55 ↑ % | 12.98 ↑ % | 477.94 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4640 | -0.21 ↓ % | -0.74 ↓ % | -8.44 ↓ % | 477.55 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.01 ↑ % | 0.04 ↑ % | -1.32 ↓ % | 455.77 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623771672 | -0.29 ↓ % | -0.20 ↓ % | -17.25 ↓ % | 442.67 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 90 | 0.1954148701 | -0.56 ↓ % | -0.54 ↓ % | -17.57 ↓ % | 441.42 Million Dollars | 155.16 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000795201 | -0.72 ↓ % | -2.45 ↓ % | -17.37 ↓ % | 440.46 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392118678 | -0.22 ↓ % | -0.15 ↓ % | -9.09 ↓ % | 434.08 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2268 | 0.27 ↑ % | -1.92 ↓ % | -4.00 ↓ % | 429.38 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2940 | 0.38 ↑ % | 0.91 ↑ % | -12.32 ↓ % | 418.67 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4150732601 | -0.45 ↓ % | 5.09 ↑ % | -7.63 ↓ % | 415.07 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4219945797 | -0.03 ↓ % | 1.20 ↑ % | -18.87 ↓ % | 395.67 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 393.63 Million Dollars | 217.29 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3881336256 | 1.03 ↑ % | -2.15 ↓ % | -5.28 ↓ % | 388.13 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2146613410 | 0.43 ↑ % | 0.41 ↑ % | 21.43 ↑ % | 386.39 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197013734 | 0.18 ↑ % | 0.43 ↑ % | -3.27 ↓ % | 378.74 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
