Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,315.23 | -0.21 ↓ % | -0.97 ↓ % | -4.93 ↓ % | 1,189.28 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,585.81 | -0.27 ↓ % | 0.49 ↑ % | -4.02 ↓ % | 191.38 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.71 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.07 | -0.10 ↓ % | -0.31 ↓ % | -4.33 ↓ % | 74.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.54 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0449 | -0.14 ↓ % | -0.16 ↓ % | -5.72 ↓ % | 65.04 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | -0.09 ↓ % | 1.45 ↑ % | 7.52 ↑ % | 42.87 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188602295 | -0.09 ↓ % | -1.49 ↓ % | -3.62 ↓ % | 30.24 Billion Dollars | 605.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.23 | -0.43 ↓ % | 4.35 ↑ % | 3.48 ↑ % | 16.50 Billion Dollars | 655.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722169789 | -0.15 ↓ % | -0.57 ↓ % | -8.60 ↓ % | 11.18 Billion Dollars | 605.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | 0.02 ↑ % | 0.98 ↑ % | -0.45 ↓ % | 8.75 Billion Dollars | 628.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.69 | -0.05 ↓ % | 4.08 ↑ % | -5.40 ↓ % | 6.68 Billion Dollars | 420.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1811582522 | -1.31 ↓ % | 4.71 ↑ % | -6.82 ↓ % | 6.16 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.52 | -0.03 ↓ % | 0.12 ↑ % | -2.76 ↓ % | 5.83 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1401959912 | -0.38 ↓ % | -3.56 ↓ % | -6.14 ↓ % | 5.46 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | -0.29 ↓ % | -0.56 ↓ % | -3.68 ↓ % | 5.29 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447025226 | -0.38 ↓ % | 0.01 ↑ % | -5.33 ↓ % | 5.27 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6023 | 0.40 ↑ % | 0.06 ↑ % | -5.09 ↓ % | 4.33 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.70 | 0.82 ↑ % | 2.26 ↑ % | 5.84 ↑ % | 4.02 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | -0.50 ↓ % | 0.00 ↑ % | -2.21 ↓ % | 3.29 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706505194 | -1.03 ↓ % | -1.33 ↓ % | -8.41 ↓ % | 3.07 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.567 | -0.31 ↓ % | 0.66 ↑ % | 7.97 ↑ % | 2.84 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6947 | -0.09 ↓ % | 0.33 ↑ % | 1.90 ↑ % | 2.80 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042274 | -0.18 ↓ % | 1.40 ↑ % | -5.92 ↓ % | 2.49 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537404679 | 0.03 ↑ % | -0.54 ↓ % | -4.96 ↓ % | 2.47 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.65 | -0.15 ↓ % | -0.94 ↓ % | -1.70 ↓ % | 2.46 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8435 | -0.31 ↓ % | -0.80 ↓ % | -7.54 ↓ % | 2.40 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.21 | -0.30 ↓ % | -0.38 ↓ % | -6.71 ↓ % | 2.27 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.31 ↑ % | 4.68 ↑ % | -0.98 ↓ % | 1.93 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0597610862 | 0.51 ↑ % | 2.55 ↑ % | 4.45 ↑ % | 1.90 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.70 | -0.06 ↓ % | -0.91 ↓ % | -1.76 ↓ % | 1.82 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.854 | -0.62 ↓ % | -2.84 ↓ % | 0.83 ↑ % | 1.77 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.21 | 0.29 ↑ % | 2.51 ↑ % | 2.78 ↑ % | 1.68 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6202 | -0.38 ↓ % | -1.50 ↓ % | 0.35 ↑ % | 1.67 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3127813343 | -0.83 ↓ % | 0.44 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4134378097 | -1.88 ↓ % | -2.67 ↓ % | -29.31 ↓ % | 1.45 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4294323684 | -0.18 ↓ % | 0.85 ↑ % | -17.10 ↓ % | 1.42 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.47 | -1.64 ↓ % | -2.22 ↓ % | 25.32 ↑ % | 1.38 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8150 | -0.23 ↓ % | 0.08 ↑ % | -8.75 ↓ % | 1.38 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539097238 | 0.75 ↑ % | 8.00 ↑ % | -6.07 ↓ % | 1.26 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1138458845 | 0.73 ↑ % | -5.96 ↓ % | -11.41 ↓ % | 1.24 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.38 ↓ % | -1.08 ↓ % | -0.66 ↓ % | 1.19 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6157 | -0.10 ↓ % | -0.88 ↓ % | -6.50 ↓ % | 1.13 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | -0.42 ↓ % | -0.50 ↓ % | 0.19 ↑ % | 1.10 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9155 | 0.25 ↑ % | 7.19 ↑ % | 11.16 ↑ % | 980.44 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023312 | -0.32 ↓ % | -0.80 ↓ % | -13.33 ↓ % | 964.59 Million Dollars | 147.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.937 | -0.07 ↓ % | 2.79 ↑ % | 0.43 ↑ % | 934.12 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388117527 | 0.06 ↑ % | 6.96 ↑ % | 10.68 ↑ % | 933.59 Million Dollars | 219.87 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6868 | 4.42 ↑ % | 10.68 ↑ % | -76.42 ↓ % | 905.63 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299674451 | -1.22 ↓ % | 6.18 ↑ % | 3.10 ↑ % | 825.42 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.786 | 0.64 ↑ % | 6.09 ↑ % | 64.38 ↑ % | 802.43 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5278 | -0.58 ↓ % | -2.57 ↓ % | -1.34 ↓ % | 792.55 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.71 | -0.15 ↓ % | 0.93 ↑ % | -2.88 ↓ % | 793.31 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5134 | -0.02 ↓ % | -3.84 ↓ % | -13.34 ↓ % | 781.01 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856159504 | -0.86 ↓ % | -0.75 ↓ % | -3.95 ↓ % | 765.45 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700415277 | -0.55 ↓ % | -2.23 ↓ % | -8.46 ↓ % | 747.34 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855772319 | -0.01 ↓ % | -2.69 ↓ % | 4.00 ↑ % | 731.15 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.535 | 0.02 ↑ % | -0.36 ↓ % | -1.20 ↓ % | 696.26 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0741205164 | -1.76 ↓ % | -5.65 ↓ % | -13.51 ↓ % | 688.86 Million Dollars | 218.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6942 | 0.42 ↑ % | -1.83 ↓ % | -1.93 ↓ % | 694.19 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2073042071 | -0.28 ↓ % | -1.33 ↓ % | 2.73 ↑ % | 688.31 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5886 | 4.36 ↑ % | -4.97 ↓ % | 233.56 ↑ % | 668.55 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.36 | 1.40 ↑ % | 1.55 ↑ % | -6.02 ↓ % | 629.05 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014494690 | -0.74 ↓ % | 1.40 ↑ % | 5.16 ↑ % | 588.04 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278258197 | 0.03 ↑ % | 0.18 ↑ % | -3.85 ↓ % | 584.62 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7235 | 0.01 ↑ % | 0.58 ↑ % | -4.97 ↓ % | 573.88 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065057848 | -0.32 ↓ % | -1.03 ↓ % | -7.89 ↓ % | 563.62 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318059384 | -0.04 ↓ % | 0.71 ↑ % | -2.03 ↓ % | 528.21 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9128 | 0.21 ↑ % | 11.85 ↑ % | 29.42 ↑ % | 478.21 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749011690 | -1.15 ↓ % | -1.03 ↓ % | -4.28 ↓ % | 476.58 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5728 | -0.52 ↓ % | -1.11 ↓ % | -9.27 ↓ % | 476.87 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.655 | -0.74 ↓ % | -1.89 ↓ % | 1.97 ↑ % | 465.40 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7016 | -1.53 ↓ % | -2.05 ↓ % | -7.99 ↓ % | 453.36 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4633133913 | -0.21 ↓ % | -1.83 ↓ % | -12.20 ↓ % | 443.75 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | -0.07 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 438.01 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3163 | -0.10 ↓ % | -2.25 ↓ % | -0.56 ↓ % | 425.73 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.09 | 0.78 ↑ % | 1.16 ↑ % | -2.91 ↓ % | 421.98 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6600 | -0.28 ↓ % | 0.38 ↑ % | -5.21 ↓ % | 394.11 Million Dollars | 244.61 Million Dollars | 0.0000000000 |
| 88 | 0.1716482827 | -0.18 ↓ % | -3.26 ↓ % | -0.39 ↓ % | 387.21 Million Dollars | 108.72 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061488169 | -0.41 ↓ % | 0.27 ↑ % | -2.79 ↓ % | 386.52 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044102438 | -0.27 ↓ % | -2.17 ↓ % | -4.95 ↓ % | 379.21 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042360 | 0.17 ↑ % | 1.09 ↑ % | -2.75 ↓ % | 372.75 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7546 | 0.25 ↑ % | -8.76 ↓ % | 20.84 ↑ % | 368.92 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496823003 | -0.32 ↓ % | -0.43 ↓ % | -5.71 ↓ % | 358.60 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3892963325 | -1.15 ↓ % | 2.13 ↑ % | 4.44 ↑ % | 358.13 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5348 | -0.64 ↓ % | -0.68 ↓ % | -5.12 ↓ % | 351.43 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 348.76 Million Dollars | 202.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599439 | -0.02 ↓ % | -2.57 ↓ % | -5.96 ↓ % | 331.38 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3492230350 | -0.16 ↓ % | 3.91 ↑ % | -0.11 ↓ % | 325.12 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166355724 | -0.26 ↓ % | -0.60 ↓ % | -3.75 ↓ % | 319.92 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3219015937 | -0.53 ↓ % | -6.30 ↓ % | -0.67 ↓ % | 298.52 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
