Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,357.40 | -0.28 ↓ % | -1.61 ↓ % | 4.97 ↑ % | 1,488.51 Billion Dollars | 32.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.14 | -0.36 ↓ % | -2.41 ↓ % | 3.92 ↑ % | 274.59 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 187.28 Billion Dollars | 113.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4070 | -0.26 ↓ % | -1.68 ↓ % | 6.37 ↑ % | 86.63 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.30 | -0.19 ↓ % | -0.34 ↓ % | 4.12 ↑ % | 83.61 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.04 ↓ % | -1.23 ↓ % | 3.16 ↑ % | 48.61 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322671545 | -0.09 ↓ % | 1.35 ↑ % | 3.72 ↑ % | 31.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944610594 | 0.27 ↑ % | -0.23 ↓ % | 3.82 ↑ % | 16.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.87 ↓ % | -6.44 ↓ % | -1.06 ↓ % | 10.42 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.15 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 541.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455269641 | -0.05 ↓ % | -1.02 ↓ % | 3.35 ↑ % | 8.88 Billion Dollars | 587.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.20 | -0.08 ↓ % | -1.40 ↓ % | 3.03 ↑ % | 8.77 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.171 | -0.23 ↓ % | -0.55 ↓ % | 4.86 ↑ % | 6.67 Billion Dollars | 572.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.06 | -0.42 ↓ % | -0.81 ↓ % | 1.31 ↑ % | 6.48 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495927859 | -0.47 ↓ % | 1.92 ↑ % | 2.55 ↑ % | 5.74 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1684566191 | 0.20 ↑ % | -1.25 ↓ % | 12.24 ↑ % | 5.59 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.49 Billion Dollars | 405.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.82 | -1.51 ↓ % | -4.61 ↓ % | -15.47 ↓ % | 5.12 Billion Dollars | 530.14 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.348 | 2.19 ↑ % | -4.26 ↓ % | 17.17 ↑ % | 4.33 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.75 | 0.22 ↑ % | -1.60 ↓ % | 2.23 ↑ % | 4.22 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.22 Billion Dollars | 991.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 385.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.121 | -0.34 ↓ % | -1.92 ↓ % | 0.77 ↑ % | 3.94 Billion Dollars | 296.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887121245 | 0.11 ↑ % | 0.65 ↑ % | 4.48 ↑ % | 3.84 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9371 | -0.11 ↓ % | -1.27 ↓ % | 3.95 ↑ % | 3.70 Billion Dollars | 407.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059820 | 0.05 ↑ % | -0.71 ↓ % | 3.53 ↑ % | 3.52 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2978 | -0.41 ↓ % | 2.58 ↑ % | -8.34 ↓ % | 3.23 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691959768 | 0.15 ↑ % | -0.75 ↓ % | 1.30 ↑ % | 3.01 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,770.22 | -0.06 ↓ % | -0.20 ↓ % | 1.61 ↑ % | 2.67 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.02 | -0.73 ↓ % | -0.58 ↓ % | -6.98 ↓ % | 2.62 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775743761 | 0.08 ↑ % | -1.67 ↓ % | -1.71 ↓ % | 2.46 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.10 | -0.08 ↓ % | -0.18 ↓ % | 1.50 ↑ % | 2.36 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2615 | -0.45 ↓ % | -0.92 ↓ % | 6.21 ↑ % | 2.12 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.266 | -0.35 ↓ % | -1.00 ↓ % | 7.01 ↑ % | 2.08 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6137 | -0.91 ↓ % | -6.20 ↓ % | -7.28 ↓ % | 2.01 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0770235246 | -0.23 ↓ % | 1.22 ↑ % | 5.52 ↑ % | 1.79 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1714253405 | -0.39 ↓ % | -1.17 ↓ % | 2.95 ↑ % | 1.75 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.05 | -0.08 ↓ % | -1.04 ↓ % | 0.17 ↑ % | 1.74 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3480 | -0.65 ↓ % | -0.29 ↓ % | -0.81 ↓ % | 1.74 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6803 | -0.54 ↓ % | 1.64 ↑ % | 3.02 ↑ % | 1.69 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037207 | 0.56 ↑ % | -0.96 ↓ % | 7.05 ↑ % | 1.54 Billion Dollars | 448.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.70 | -1.40 ↓ % | -3.04 ↓ % | -5.51 ↓ % | 1.41 Billion Dollars | 739.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | -0.39 ↓ % | -1.38 ↓ % | 0.46 ↑ % | 1.34 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8817 | -0.10 ↓ % | 1.18 ↑ % | -0.17 ↓ % | 1.31 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.365 | -0.12 ↓ % | -0.25 ↓ % | 1.99 ↑ % | 1.31 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2517874549 | -0.45 ↓ % | -1.71 ↓ % | 3.08 ↑ % | 1.23 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | -0.35 ↓ % | 0.03 ↑ % | 46.96 ↑ % | 1.20 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.479 | -0.09 ↓ % | -0.39 ↓ % | 1.78 ↑ % | 1.14 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1149356272 | -0.65 ↓ % | -4.85 ↓ % | 22.84 ↑ % | 1.01 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0893622259 | -0.18 ↓ % | 0.27 ↑ % | 8.37 ↑ % | 949.83 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344705268 | -0.06 ↓ % | 0.60 ↑ % | 8.62 ↑ % | 943.66 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1019769576 | 0.02 ↑ % | -3.49 ↓ % | 0.22 ↑ % | 908.05 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7438 | -0.56 ↓ % | -1.61 ↓ % | -7.64 ↓ % | 904.61 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7884 | 0.25 ↑ % | 0.74 ↑ % | 3.43 ↑ % | 901.51 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.04 | -0.33 ↓ % | -0.84 ↓ % | -1.91 ↓ % | 881.82 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2617388477 | -0.52 ↓ % | 0.50 ↑ % | -10.58 ↓ % | 858.90 Million Dollars | 136.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.170 | 0.33 ↑ % | 0.92 ↑ % | 8.29 ↑ % | 825.80 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9317 | -0.14 ↓ % | -1.72 ↓ % | 12.72 ↑ % | 788.82 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1251632275 | -0.02 ↓ % | -2.09 ↓ % | 12.48 ↑ % | 756.09 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9223 | -0.04 ↓ % | -1.08 ↓ % | 13.07 ↑ % | 743.80 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9181 | -0.41 ↓ % | -1.04 ↓ % | 6.78 ↑ % | 709.52 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080376176 | -0.29 ↓ % | -1.12 ↓ % | 3.39 ↑ % | 689.00 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.60 ↓ % | 0.28 ↑ % | 1.57 ↑ % | 660.72 Million Dollars | 196.79 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0740676222 | 0.56 ↑ % | 8.88 ↑ % | -2.92 ↓ % | 632.82 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368206392 | 0.69 ↑ % | -1.09 ↓ % | -5.24 ↓ % | 611.50 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070541103 | 0.14 ↑ % | -0.40 ↓ % | 4.89 ↑ % | 606.55 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1697191768 | -0.14 ↓ % | -4.41 ↓ % | 4.72 ↑ % | 602.64 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017992474 | -0.13 ↓ % | -2.69 ↓ % | 0.37 ↑ % | 597.52 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296985195 | 0.21 ↑ % | -0.86 ↓ % | -2.25 ↓ % | 592.34 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5117 | -0.10 ↓ % | -1.48 ↓ % | 1.13 ↑ % | 584.06 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8931 | -0.03 ↓ % | -0.69 ↓ % | 3.23 ↑ % | 577.05 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255363211 | -0.89 ↓ % | -0.40 ↓ % | -9.58 ↓ % | 560.44 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060406 | 0.51 ↑ % | 0.37 ↑ % | 6.63 ↑ % | 531.54 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6650 | 2.57 ↑ % | 4.15 ↑ % | -13.14 ↓ % | 526.70 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7216 | 0.14 ↑ % | 14.65 ↑ % | -8.82 ↓ % | 524.83 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.07 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 83 | 0.2078764135 | -0.40 ↓ % | -3.18 ↓ % | -9.51 ↓ % | 469.55 Million Dollars | 142.17 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3218 | 0.67 ↑ % | 0.73 ↑ % | 46.03 ↑ % | 462.64 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0439134800 | -0.15 ↓ % | 8.54 ↑ % | 22.81 ↑ % | 452.88 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.14 ↓ % | -1.18 ↓ % | 5.13 ↑ % | 448.03 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071160522 | 0.31 ↑ % | -0.66 ↓ % | 9.76 ↑ % | 447.32 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1752 | 0.02 ↑ % | -0.09 ↓ % | 0.61 ↑ % | 429.41 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.72 | -0.83 ↓ % | 0.07 ↑ % | -19.54 ↓ % | 427.12 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 414.60 Million Dollars | 262.08 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4076450725 | -0.61 ↓ % | -8.88 ↓ % | 129.91 ↑ % | 407.65 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.911 | -1.30 ↓ % | 0.29 ↑ % | 10.63 ↑ % | 406.93 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2220502305 | -0.47 ↓ % | -2.89 ↓ % | 4.56 ↑ % | 402.93 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3622215803 | 0.49 ↑ % | 0.30 ↑ % | 4.73 ↑ % | 391.97 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548417917 | -0.29 ↓ % | -1.12 ↓ % | 1.84 ↑ % | 382.55 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4558506473 | -0.67 ↓ % | -3.59 ↓ % | 9.95 ↑ % | 379.25 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0298087139 | -0.31 ↓ % | -7.24 ↓ % | -7.49 ↓ % | 352.49 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181823502 | -0.18 ↓ % | -0.08 ↓ % | 1.18 ↑ % | 349.70 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3765896101 | -0.29 ↓ % | -3.52 ↓ % | 5.45 ↑ % | 347.29 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3821761853 | -0.28 ↓ % | -3.86 ↓ % | 30.88 ↑ % | 346.62 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
