Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,467.91 | -0.46 ↓ % | -0.65 ↓ % | -1.09 ↓ % | 1,611.64 Billion Dollars | 31.30 Billion Dollars | 68,549.89 |
| 2 | Ethereum (ETH) | 2,273.06 | -0.65 ↓ % | -2.08 ↓ % | -4.85 ↓ % | 274.33 Billion Dollars | 15.79 Billion Dollars | 1,936.40 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.75 Billion Dollars | 73.61 Billion Dollars | 0.8515 |
| 4 | XRP (XRP) | 1.4357 | -1.02 ↓ % | -1.57 ↓ % | 1.66 ↑ % | 88.72 Billion Dollars | 2.53 Billion Dollars | 1.2231 |
| 5 | BNB (BNB) | 659.08 | -0.44 ↓ % | 0.79 ↑ % | 4.51 ↑ % | 88.83 Billion Dollars | 1.67 Billion Dollars | 561.46 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.23 Billion Dollars | 11.30 Billion Dollars | 0.8515 |
| 7 | Solana (SOL) | 94.69 | -0.55 ↓ % | -0.41 ↓ % | 10.71 ↑ % | 54.72 Billion Dollars | 4.78 Billion Dollars | 80.66 |
| 8 | TRON (TRX) | 0.3480754597 | -0.28 ↓ % | -1.03 ↓ % | 2.55 ↑ % | 33.00 Billion Dollars | 715.93 Million Dollars | 0.2965223515 |
| 9 | Dogecoin (DOGE) | 0.1086005351 | -0.56 ↓ % | -1.07 ↓ % | -3.25 ↓ % | 18.45 Billion Dollars | 1.29 Billion Dollars | 0.0925158184 |
| 10 | Hyperliquid (HYPE) | 40.72 | -0.39 ↓ % | -1.10 ↓ % | -6.68 ↓ % | 10.37 Billion Dollars | 259.47 Million Dollars | 34.69 |
| 11 | Cardano (ADA) | 0.2718783493 | -0.82 ↓ % | -3.08 ↓ % | 5.24 ↑ % | 9.84 Billion Dollars | 459.96 Million Dollars | 0.2316107188 |
| 12 | UNUS SED LEO (LEO) | 10.17 | -0.05 ↓ % | -0.09 ↓ % | -1.55 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.661 |
| 13 | Zcash (ZEC) | 550.17 | -0.57 ↓ % | -2.84 ↓ % | 28.08 ↑ % | 9.17 Billion Dollars | 798.81 Million Dollars | 468.68 |
| 14 | Bitcoin Cash (BCH) | 439.18 | -0.22 ↓ % | -2.41 ↓ % | -4.41 ↓ % | 8.80 Billion Dollars | 263.11 Million Dollars | 374.13 |
| 15 | Chainlink (LINK) | 10.25 | -0.61 ↓ % | -2.52 ↓ % | 5.77 ↑ % | 7.46 Billion Dollars | 621.46 Million Dollars | 8.735 |
| 16 | Monero (XMR) | 401.01 | -0.75 ↓ % | -1.14 ↓ % | -2.90 ↓ % | 7.40 Billion Dollars | 172.65 Million Dollars | 341.61 |
| 17 | Toncoin (TON) | 2.323 | -0.56 ↓ % | 1.65 ↑ % | 25.77 ↑ % | 6.24 Billion Dollars | 629.86 Million Dollars | 1.9792 |
| 18 | Canton (CC) | 0.1593161290 | -1.47 ↓ % | 4.00 ↑ % | 6.21 ↑ % | 6.14 Billion Dollars | 28.32 Million Dollars | 0.1357199764 |
| 19 | Stellar (XLM) | 0.1629541818 | -0.74 ↓ % | -2.80 ↓ % | 1.53 ↑ % | 5.46 Billion Dollars | 152.38 Million Dollars | 0.1388192009 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.64 Million Dollars | 0.8516 |
| 21 | Sui (SUI) | 1.2493 | -1.47 ↓ % | -1.59 ↓ % | 29.13 ↑ % | 5.00 Billion Dollars | 1.02 Billion Dollars | 1.0643 |
| 22 | Litecoin (LTC) | 57.38 | -0.68 ↓ % | -1.83 ↓ % | 2.90 ↑ % | 4.43 Billion Dollars | 298.88 Million Dollars | 48.88 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 4.40 Billion Dollars | 784.02 Million Dollars | 0.8507 |
| 24 | Avalanche (AVAX) | 9.824 | -0.59 ↓ % | -2.64 ↓ % | 3.76 ↑ % | 4.24 Billion Dollars | 226.09 Million Dollars | 8.369 |
| 25 | MemeCore (M) | 3.236 | -0.20 ↓ % | -0.39 ↓ % | -4.19 ↓ % | 4.21 Billion Dollars | 11.99 Million Dollars | 2.757 |
| 26 | Hedera (HBAR) | 0.0942025097 | -0.86 ↓ % | -2.19 ↓ % | 4.04 ↑ % | 4.09 Billion Dollars | 91.28 Million Dollars | 0.0802502702 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 44.04 Million Dollars | 0.8514 |
| 28 | Shiba Inu (SHIB) | 0.0000064050 | -0.43 ↓ % | -2.35 ↓ % | 2.14 ↑ % | 3.77 Billion Dollars | 125.92 Million Dollars | 0.0000054563 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.55 Billion Dollars | 30.48 Million Dollars | 0.8517 |
| 30 | Cronos (CRO) | 0.0804487951 | -0.68 ↓ % | 2.81 ↑ % | 15.50 ↑ % | 3.51 Billion Dollars | 40.08 Million Dollars | 0.0685336045 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.45 Billion Dollars | 62.28 Million Dollars | 0.8515 |
| 32 | Bittensor (TAO) | 312.22 | -0.34 ↓ % | -2.40 ↓ % | 10.40 ↑ % | 3.40 Billion Dollars | 282.40 Million Dollars | 265.98 |
| 33 | Tether Gold (XAUt) | 4,684.12 | -0.27 ↓ % | -0.96 ↓ % | 2.51 ↑ % | 2.77 Billion Dollars | 216.22 Million Dollars | 3,990.36 |
| 34 | Uniswap (UNI) | 3.751 | -0.53 ↓ % | -3.02 ↓ % | 11.21 ↑ % | 2.39 Billion Dollars | 221.82 Million Dollars | 3.196 |
| 35 | Polkadot (DOT) | 1.3216 | -0.87 ↓ % | -2.55 ↓ % | 3.21 ↑ % | 2.22 Billion Dollars | 140.57 Million Dollars | 1.1258 |
| 36 | Mantle (MNT) | 0.6734 | -0.51 ↓ % | -3.60 ↓ % | 4.45 ↑ % | 2.22 Billion Dollars | 40.86 Million Dollars | 0.5737 |
| 37 | PAX Gold (PAXG) | 4,684.63 | -0.37 ↓ % | -0.99 ↓ % | 2.49 ↑ % | 2.21 Billion Dollars | 193.71 Million Dollars | 3,990.79 |
| 38 | World Liberty Financial (WLFI) | 0.0676975449 | 1.43 ↑ % | 3.45 ↑ % | 5.57 ↑ % | 2.15 Billion Dollars | 71.39 Million Dollars | 0.0576709292 |
| 39 | NEAR Protocol (NEAR) | 1.5397 | -1.01 ↓ % | 1.16 ↑ % | 19.59 ↑ % | 1.99 Billion Dollars | 248.90 Million Dollars | 1.3117 |
| 40 | Ondo (ONDO) | 0.4056783188 | -1.13 ↓ % | -3.52 ↓ % | 27.54 ↑ % | 1.98 Billion Dollars | 256.49 Million Dollars | 0.3455937087 |
| 42 | Internet Computer (ICP) | 3.250 | -0.74 ↓ % | -6.06 ↓ % | 26.47 ↑ % | 1.79 Billion Dollars | 102.18 Million Dollars | 2.769 |
| 42 | OKB (OKB) | 85.65 | -0.43 ↓ % | -1.85 ↓ % | -0.14 ↓ % | 1.80 Billion Dollars | 34.45 Million Dollars | 72.97 |
| 43 | Pi (PI) | 0.1716901082 | -0.40 ↓ % | -0.78 ↓ % | -4.37 ↓ % | 1.79 Billion Dollars | 14.40 Million Dollars | 0.1462612579 |
| 44 | Aster (ASTER) | 0.6734 | -0.71 ↓ % | -1.40 ↓ % | -0.52 ↓ % | 1.75 Billion Dollars | 132.77 Million Dollars | 0.5737 |
| 45 | Sky (SKY) | 0.0746951949 | -0.94 ↓ % | 0.05 ↑ % | -8.91 ↓ % | 1.73 Billion Dollars | 18.30 Million Dollars | 0.0636321642 |
| 46 | Pepe (PEPE) | 0.0000041512 | -1.04 ↓ % | -3.82 ↓ % | 1.09 ↑ % | 1.72 Billion Dollars | 316.58 Million Dollars | 0.0000035363 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 172.32 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 96.82 | -0.95 ↓ % | -3.04 ↓ % | 3.29 ↑ % | 1.49 Billion Dollars | 378.06 Million Dollars | 82.48 |
| 49 | Bitget Token (BGB) | 2.113 | -0.15 ↓ % | -1.69 ↓ % | 2.07 ↑ % | 1.48 Billion Dollars | 16.65 Million Dollars | 1.8004 |
| 51 | Ethereum Classic (ETC) | 9.401 | -0.65 ↓ % | -3.20 ↓ % | 5.75 ↑ % | 1.47 Billion Dollars | 60.81 Million Dollars | 8.009 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.25 ↑ % | 1.48 Billion Dollars | 9.94 Million Dollars | 0.8520 |
| 52 | KuCoin Token (KCS) | 8.369 | -0.74 ↓ % | -1.22 ↓ % | -2.19 ↓ % | 1.13 Billion Dollars | 10.55 Million Dollars | 7.130 |
| 53 | Ethena (ENA) | 0.1219496905 | -0.95 ↓ % | -6.11 ↓ % | 12.60 ↑ % | 1.10 Billion Dollars | 135.26 Million Dollars | 0.1038878438 |
| 54 | Algorand (ALGO) | 0.1231775504 | -0.54 ↓ % | 0.11 ↑ % | 2.73 ↑ % | 1.10 Billion Dollars | 47.13 Million Dollars | 0.1049338466 |
| 55 | POL (prev. MATIC) (POL) | 0.1006085552 | -0.71 ↓ % | -3.16 ↓ % | 2.07 ↑ % | 1.07 Billion Dollars | 55.52 Million Dollars | 0.0857075227 |
| 56 | DeXe (DEXE) | 12.66 | -0.64 ↓ % | 0.57 ↑ % | 19.96 ↑ % | 1.06 Billion Dollars | 10.31 Million Dollars | 10.78 |
| 57 | Kaspa (KAS) | 0.0382165991 | -1.11 ↓ % | -1.21 ↓ % | 12.53 ↑ % | 1.05 Billion Dollars | 32.32 Million Dollars | 0.0325563768 |
| 58 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 133.68 Million Dollars | 0.8513 |
| 59 | Morpho (MORPHO) | 2.094 | 0.14 ↑ % | -1.79 ↓ % | -8.47 ↓ % | 1.02 Billion Dollars | 12.42 Million Dollars | 1.7841 |
| 60 | Cosmos (ATOM) | 2.003 | -1.48 ↓ % | -0.30 ↓ % | 5.58 ↑ % | 1.02 Billion Dollars | 74.99 Million Dollars | 1.7062 |
| 61 | Render (RENDER) | 1.9010 | -0.04 ↓ % | -3.47 ↓ % | 2.21 ↑ % | 986.13 Million Dollars | 82.85 Million Dollars | 1.6194 |
| 62 | Worldcoin (WLD) | 0.2677382929 | -0.80 ↓ % | -3.31 ↓ % | 9.88 ↑ % | 903.98 Million Dollars | 134.41 Million Dollars | 0.2280838421 |
| 63 | Stable (STABLE) | 0.0397069889 | 1.37 ↑ % | 14.86 ↑ % | 17.71 ↑ % | 897.75 Million Dollars | 32.20 Million Dollars | 0.0338260265 |
| 64 | Aptos (APT) | 1.0708 | -1.60 ↓ % | -4.29 ↓ % | 9.11 ↑ % | 864.74 Million Dollars | 72.33 Million Dollars | 0.9122 |
| 65 | Quant (QNT) | 71.48 | -0.37 ↓ % | -2.30 ↓ % | 5.70 ↑ % | 862.90 Million Dollars | 7.73 Million Dollars | 60.89 |
| 66 | siren (SIREN) | 1.1862 | -0.54 ↓ % | 2.37 ↑ % | 59.83 ↑ % | 862.09 Million Dollars | 14.31 Million Dollars | 1.0105 |
| 67 | Filecoin (FIL) | 1.0883 | -1.06 ↓ % | -3.72 ↓ % | 13.74 ↑ % | 849.23 Million Dollars | 115.09 Million Dollars | 0.9271 |
| 68 | Arbitrum (ARB) | 0.1369314504 | -0.90 ↓ % | -4.06 ↓ % | 15.18 ↑ % | 842.23 Million Dollars | 86.23 Million Dollars | 0.1166506702 |
| 69 | GateToken (GT) | 7.325 | -0.38 ↓ % | -2.28 ↓ % | 0.44 ↑ % | 825.00 Million Dollars | 2.55 Million Dollars | 6.240 |
| 70 | Venice Token (VVV) | 16.90 | -0.25 ↓ % | -0.64 ↓ % | 75.20 ↑ % | 777.54 Million Dollars | 179.35 Million Dollars | 14.39 |
| 71 | Jupiter (JUP) | 0.2300110501 | -1.37 ↓ % | -5.46 ↓ % | 20.88 ↑ % | 763.71 Million Dollars | 73.79 Million Dollars | 0.1959443435 |
| 72 | JUST (JST) | 0.0893155049 | -0.06 ↓ % | 2.14 ↑ % | 6.08 ↑ % | 763.09 Million Dollars | 27.11 Million Dollars | 0.0760870748 |
| 73 | 0.2788036019 | 2.36 ↑ % | 20.77 ↑ % | 41.21 ↑ % | 760.24 Million Dollars | 102.32 Million Dollars | 0.2375102792 | |
| 74 | Flare (FLR) | 0.0086982951 | -0.60 ↓ % | 0.62 ↑ % | 13.87 ↑ % | 748.97 Million Dollars | 5.06 Million Dollars | 0.0074099993 |
| 75 | Pump.fun (PUMP) | 0.0019885198 | -0.82 ↓ % | -4.75 ↓ % | 8.41 ↑ % | 710.37 Million Dollars | 72.06 Million Dollars | 0.0016940022 |
| 76 | XDC Network (XDC) | 0.0330184639 | -0.64 ↓ % | 2.82 ↑ % | 12.49 ↑ % | 678.52 Million Dollars | 24.18 Million Dollars | 0.0281281322 |
| 77 | VeChain (VET) | 0.0075195421 | -0.99 ↓ % | -2.20 ↓ % | 2.79 ↑ % | 646.57 Million Dollars | 20.23 Million Dollars | 0.0064058302 |
| 78 | BUILDon (B) | 0.6418 | 0.59 ↑ % | 48.57 ↑ % | 49.86 ↑ % | 641.83 Million Dollars | 111.52 Million Dollars | 0.5468 |
| 79 | Bonk (BONK) | 0.0000071428 | -0.59 ↓ % | -4.21 ↓ % | 10.13 ↑ % | 628.53 Million Dollars | 70.10 Million Dollars | 0.0000060849 |
| 80 | Pudgy Penguins (PENGU) | 0.0098332476 | -1.14 ↓ % | -3.73 ↓ % | -16.06 ↓ % | 618.12 Million Dollars | 141.49 Million Dollars | 0.0083768551 |
| 81 | Nexo (NEXO) | 0.9170 | 0.24 ↑ % | -0.01 ↓ % | 1.29 ↑ % | 592.54 Million Dollars | 8.38 Million Dollars | 0.7812 |
| 82 | Midnight (NIGHT) | 0.0352134746 | -2.13 ↓ % | 2.29 ↑ % | 12.74 ↑ % | 584.80 Million Dollars | 37.45 Million Dollars | 0.0299980421 |
| 83 | Dash (DASH) | 45.12 | -0.80 ↓ % | -3.17 ↓ % | -0.84 ↓ % | 572.74 Million Dollars | 98.10 Million Dollars | 38.43 |
| 84 | SKYAI (SKYAI) | 0.5626 | 0.37 ↑ % | 31.35 ↑ % | -14.73 ↓ % | 562.62 Million Dollars | 94.05 Million Dollars | 0.4792907399 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.328 | -0.48 ↓ % | -3.54 ↓ % | -1.93 ↓ % | 552.77 Million Dollars | 249.10 Million Dollars | 1.9835 |
| 86 | Terra Classic (LUNC) | 0.0000983085 | -0.69 ↓ % | -0.78 ↓ % | -4.13 ↓ % | 544.55 Million Dollars | 69.34 Million Dollars | 0.0000837481 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8242 | -0.61 ↓ % | -4.79 ↓ % | 7.74 ↑ % | 541.52 Million Dollars | 84.52 Million Dollars | 0.7022 |
| 88 | 0.2269318318 | -0.57 ↓ % | -3.12 ↓ % | 7.72 ↑ % | 512.61 Million Dollars | 164.42 Million Dollars | 0.1933211851 | |
| 89 | PancakeSwap (CAKE) | 1.5455 | -0.50 ↓ % | -2.00 ↓ % | 1.82 ↑ % | 504.13 Million Dollars | 31.99 Million Dollars | 1.3166 |
| 90 | Sei (SEI) | 0.0711650581 | -1.06 ↓ % | -4.75 ↓ % | 18.99 ↑ % | 496.42 Million Dollars | 83.14 Million Dollars | 0.0606248725 |
| 91 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.23 Million Dollars | 12.01 Million Dollars | 0.8514 |
| 92 | Injective (INJ) | 4.896 | 3.50 ↑ % | 11.63 ↑ % | 29.93 ↑ % | 489.47 Million Dollars | 181.73 Million Dollars | 4.171 |
| 93 | Stacks (STX) | 0.2632943541 | -0.23 ↓ % | -0.30 ↓ % | 14.02 ↑ % | 477.78 Million Dollars | 16.34 Million Dollars | 0.2242980906 |
| 94 | LayerZero (ZRO) | 1.4737 | -0.96 ↓ % | -2.21 ↓ % | 1.95 ↑ % | 472.58 Million Dollars | 30.34 Million Dollars | 1.2554 |
| 95 | EURC (EURC) | 1.1741 | -0.03 ↓ % | -0.30 ↓ % | 0.37 ↑ % | 455.47 Million Dollars | 38.27 Million Dollars | 1.0002 |
| 96 | edgeX (EDGE) | 1.3011 | -0.07 ↓ % | -2.45 ↓ % | -1.04 ↓ % | 455.40 Million Dollars | 49.22 Million Dollars | 1.1084 |
| 97 | Aerodrome Finance (AERO) | 0.4782960165 | -1.54 ↓ % | -8.97 ↓ % | 4.82 ↑ % | 446.51 Million Dollars | 27.10 Million Dollars | 0.4074560718 |
| 98 | Chiliz (CHZ) | 0.0430048710 | -0.76 ↓ % | -0.67 ↓ % | 2.74 ↑ % | 445.33 Million Dollars | 68.25 Million Dollars | 0.0366354626 |
| 99 | Curve DAO Token (CRV) | 0.2842099649 | -0.39 ↓ % | 7.12 ↑ % | 18.20 ↑ % | 426.82 Million Dollars | 189.13 Million Dollars | 0.2421159112 |
| 100 | SPX6900 (SPX) | 0.4484729635 | -0.88 ↓ % | -3.53 ↓ % | 10.79 ↑ % | 417.53 Million Dollars | 10.69 Million Dollars | 0.3820500814 |
