Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,472.73 | 0.45 ↑ % | -2.17 ↓ % | -3.33 ↓ % | 1,212.37 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.34 | 0.74 ↑ % | -4.52 ↓ % | -6.76 ↓ % | 190.60 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 87.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.93 | 1.04 ↑ % | -0.11 ↓ % | -0.90 ↓ % | 76.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.65 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0488 | 0.57 ↑ % | -3.33 ↓ % | -6.67 ↓ % | 65.28 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.63 | 1.45 ↑ % | 1.92 ↑ % | 3.47 ↑ % | 41.01 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223070757 | 0.04 ↑ % | -2.04 ↓ % | 0.66 ↑ % | 30.57 Billion Dollars | 837.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.57 | 1.37 ↑ % | 1.12 ↑ % | -2.94 ↓ % | 16.34 Billion Dollars | 818.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749737308 | 0.51 ↑ % | -2.81 ↓ % | -8.80 ↓ % | 12.79 Billion Dollars | 955.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.298 | 0.57 ↑ % | -1.34 ↓ % | -2.91 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.72 | -0.13 ↓ % | -1.21 ↓ % | -7.39 ↓ % | 6.91 Billion Dollars | 476.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1789060706 | 1.14 ↑ % | -4.06 ↓ % | -17.51 ↓ % | 6.07 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.82 | 0.03 ↑ % | -1.43 ↓ % | -3.79 ↓ % | 5.85 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495566032 | 0.49 ↑ % | -1.42 ↓ % | -4.19 ↓ % | 5.82 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1463088185 | 0.96 ↑ % | -2.14 ↓ % | -8.19 ↓ % | 5.32 Billion Dollars | 494.63 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.316 | 0.82 ↑ % | -2.68 ↓ % | -6.62 ↓ % | 5.32 Billion Dollars | 307.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5812 | 0.10 ↑ % | -0.96 ↓ % | -3.03 ↓ % | 4.27 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.67 | 0.67 ↑ % | 0.59 ↑ % | 1.03 ↑ % | 3.92 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.82 | 0.45 ↑ % | 0.41 ↑ % | -3.60 ↓ % | 3.23 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740436512 | 1.06 ↑ % | -0.06 ↓ % | -6.24 ↓ % | 3.22 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6949 | 0.47 ↑ % | -0.67 ↓ % | -2.18 ↓ % | 2.80 Billion Dollars | 434.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.300 | 1.05 ↑ % | -3.37 ↓ % | 5.34 ↑ % | 2.72 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549444151 | -0.68 ↓ % | -3.19 ↓ % | -4.94 ↓ % | 2.53 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042584 | 0.70 ↑ % | -3.61 ↓ % | -9.38 ↓ % | 2.51 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.44 | 0.04 ↑ % | 1.14 ↑ % | -2.93 ↓ % | 2.46 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8432 | -0.49 ↓ % | -6.22 ↓ % | -12.99 ↓ % | 2.39 Billion Dollars | 397.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.20 | 0.13 ↑ % | -2.80 ↓ % | -4.96 ↓ % | 2.39 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | 0.71 ↑ % | -3.59 ↓ % | 35.65 ↑ % | 1.89 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586938978 | 1.43 ↑ % | -3.76 ↓ % | 1.60 ↑ % | 1.86 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | 0.79 ↑ % | -0.76 ↓ % | -3.07 ↓ % | 1.82 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,023.25 | 0.10 ↑ % | 1.25 ↑ % | -3.05 ↓ % | 1.82 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6259 | 0.38 ↑ % | -0.12 ↓ % | 1.10 ↑ % | 1.69 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4825535582 | 0.10 ↑ % | -6.29 ↓ % | -25.49 ↓ % | 1.67 Billion Dollars | 410.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.22 | 0.25 ↑ % | -2.22 ↓ % | 3.71 ↑ % | 1.58 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3165368974 | 1.34 ↑ % | -0.92 ↓ % | -9.24 ↓ % | 1.54 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8417 | 0.60 ↑ % | -5.41 ↓ % | -11.70 ↓ % | 1.42 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4290841312 | -0.17 ↓ % | -15.80 ↓ % | -18.65 ↓ % | 1.42 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285780975 | -0.09 ↓ % | 1.07 ↑ % | -0.89 ↓ % | 1.39 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.05 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.18 | 0.00 ↓ % | 5.17 ↑ % | 19.28 ↑ % | 1.33 Billion Dollars | 476.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518791890 | 0.35 ↑ % | -4.40 ↓ % | -11.65 ↓ % | 1.21 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | 0.32 ↑ % | -3.82 ↓ % | -2.56 ↓ % | 1.20 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6383 | 0.14 ↑ % | -2.49 ↓ % | -7.80 ↓ % | 1.14 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8671 | 0.34 ↑ % | 24.58 ↑ % | -70.52 ↓ % | 1.14 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.020 | 0.18 ↑ % | -1.43 ↓ % | -1.09 ↓ % | 1.10 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023724 | 0.41 ↑ % | -6.31 ↓ % | -14.66 ↓ % | 981.65 Million Dollars | 259.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.82 ↑ % | -3.89 ↓ % | -3.67 ↓ % | 918.93 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361888666 | -0.59 ↓ % | -0.06 ↓ % | 8.47 ↑ % | 866.19 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6859 | 0.39 ↑ % | -3.75 ↓ % | -13.37 ↓ % | 857.75 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6190 | 0.01 ↑ % | -2.37 ↓ % | -10.85 ↓ % | 835.20 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5241 | 0.43 ↑ % | -2.73 ↓ % | -8.40 ↓ % | 790.64 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0740274257 | 0.75 ↑ % | -0.29 ↓ % | -4.62 ↓ % | 789.70 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.15 | -0.37 ↓ % | -5.80 ↓ % | -7.78 ↓ % | 774.51 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276696339 | 0.38 ↑ % | -2.05 ↓ % | -7.78 ↓ % | 761.88 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2284980749 | 2.22 ↑ % | -1.61 ↓ % | 22.59 ↑ % | 758.69 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847301887 | 0.72 ↑ % | -5.39 ↓ % | -8.42 ↓ % | 757.03 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0804154220 | 0.46 ↑ % | -6.16 ↓ % | -7.47 ↓ % | 747.36 Million Dollars | 166.91 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7343 | 0.35 ↑ % | 3.15 ↑ % | 3.87 ↑ % | 734.25 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823391387 | 0.03 ↑ % | 0.76 ↑ % | 6.66 ↑ % | 703.49 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.474 | 0.48 ↑ % | -0.43 ↓ % | -2.43 ↓ % | 689.67 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.379 | -2.43 ↓ % | 28.11 ↑ % | 43.86 ↑ % | 685.20 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.76 | 0.42 ↑ % | 2.63 ↑ % | -3.39 ↓ % | 646.91 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282328483 | 0.36 ↑ % | -1.91 ↓ % | -5.18 ↓ % | 593.15 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067947412 | 0.44 ↑ % | -3.10 ↓ % | -7.46 ↓ % | 588.36 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7414 | 0.92 ↑ % | -2.25 ↓ % | -3.43 ↓ % | 586.81 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307467118 | -0.12 ↓ % | -4.30 ↓ % | -2.77 ↓ % | 510.62 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012419462 | 1.09 ↑ % | -3.93 ↓ % | -10.34 ↓ % | 505.52 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6030 | 0.56 ↑ % | -5.19 ↓ % | -2.25 ↓ % | 501.96 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.38 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7300 | 0.51 ↑ % | -4.50 ↓ % | -7.19 ↓ % | 471.65 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739860274 | 0.60 ↑ % | -3.98 ↓ % | -10.60 ↓ % | 470.76 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4787997754 | 0.51 ↑ % | -9.26 ↓ % | 10.51 ↑ % | 458.69 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.487 | 0.55 ↑ % | 5.57 ↑ % | -11.30 ↓ % | 448.55 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.28 | -0.77 ↓ % | -2.16 ↓ % | -1.39 ↓ % | 437.06 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3446 | 0.79 ↑ % | 0.35 ↑ % | 0.02 ↑ % | 435.17 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | 0.09 ↑ % | 0.25 ↑ % | -0.52 ↓ % | 430.18 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6592 | 1.58 ↑ % | -0.70 ↓ % | 6.86 ↑ % | 414.81 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7107 | 1.66 ↑ % | -0.11 ↓ % | -7.32 ↓ % | 406.13 Million Dollars | 243.52 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045551601 | 1.59 ↑ % | -0.54 ↓ % | -4.67 ↓ % | 391.68 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0542190219 | 0.67 ↑ % | -5.63 ↓ % | 0.95 ↑ % | 391.34 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 89 | 0.1684242058 | 0.30 ↑ % | -4.49 ↓ % | -12.35 ↓ % | 380.45 Million Dollars | 127.01 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060242993 | 0.98 ↑ % | -1.84 ↓ % | -6.39 ↓ % | 378.69 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7605 | 0.41 ↑ % | 13.29 ↑ % | 5.15 ↑ % | 370.66 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041778 | 1.24 ↑ % | -2.97 ↓ % | -6.06 ↓ % | 367.63 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642068 | 0.57 ↑ % | 3.78 ↑ % | -7.26 ↓ % | 355.05 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3822460399 | 1.35 ↑ % | 8.05 ↑ % | 12.42 ↑ % | 354.48 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 348.94 Million Dollars | 316.63 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5306 | 0.68 ↑ % | -3.76 ↓ % | -9.91 ↓ % | 348.64 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3646760774 | 1.94 ↑ % | -2.83 ↓ % | -4.03 ↓ % | 335.48 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168154786 | -0.11 ↓ % | -1.81 ↓ % | -1.34 ↓ % | 323.38 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3175952995 | 0.86 ↑ % | 11.89 ↑ % | -7.46 ↓ % | 317.60 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3253060973 | 0.57 ↑ % | -3.97 ↓ % | -10.09 ↓ % | 302.86 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
