Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,454.29 | 0.04 ↑ % | 0.92 ↑ % | -2.53 ↓ % | 1,551.57 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.58 | 0.06 ↑ % | 1.03 ↑ % | -5.26 ↓ % | 257.61 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.67 Billion Dollars | 62.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.31 | 0.12 ↑ % | 1.50 ↑ % | -3.06 ↓ % | 87.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3692 | -0.14 ↓ % | 0.76 ↑ % | -3.58 ↓ % | 84.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | -0.04 ↓ % | 2.02 ↑ % | -5.09 ↓ % | 49.70 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591155138 | 0.12 ↑ % | 1.11 ↑ % | 2.56 ↑ % | 34.05 Billion Dollars | 670.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042320158 | 0.07 ↑ % | 0.82 ↑ % | -7.49 ↓ % | 17.72 Billion Dollars | 714.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.51 | 1.41 ↑ % | 8.67 ↑ % | 34.29 ↑ % | 13.35 Billion Dollars | 901.88 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.84 | 3.66 ↑ % | 18.11 ↑ % | 26.72 ↑ % | 11.29 Billion Dollars | 977.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.85 ↑ % | 0.00 ↑ % | 9.23 Billion Dollars | 708.95 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499422776 | 0.11 ↑ % | 0.57 ↑ % | -5.20 ↓ % | 9.05 Billion Dollars | 344.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.01 | 0.00 ↑ % | 0.91 ↑ % | -14.16 ↓ % | 7.45 Billion Dollars | 408.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.32 | -0.17 ↓ % | 2.02 ↑ % | -1.33 ↓ % | 7.33 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.629 | 0.23 ↑ % | 1.61 ↑ % | -5.31 ↓ % | 7.00 Billion Dollars | 601.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545085591 | 1.38 ↑ % | 3.43 ↑ % | -0.25 ↓ % | 5.96 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | 0.81 ↑ % | 1.52 ↑ % | -3.19 ↓ % | 5.54 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439295869 | -0.02 ↓ % | -0.27 ↓ % | -9.45 ↓ % | 4.82 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.361 | -0.10 ↓ % | -5.74 ↓ % | 2.77 ↑ % | 4.38 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0722 | 0.25 ↑ % | 1.50 ↑ % | -11.12 ↓ % | 4.29 Billion Dollars | 489.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.09 ↑ % | 0.33 ↑ % | -4.66 ↓ % | 4.18 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.311 | 0.02 ↑ % | 1.93 ↑ % | -4.23 ↓ % | 4.02 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892315579 | 0.02 ↑ % | 1.37 ↑ % | -3.68 ↓ % | 3.87 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057909 | 0.02 ↑ % | 1.86 ↑ % | -7.80 ↓ % | 3.41 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691074317 | -0.05 ↓ % | 0.53 ↑ % | -8.17 ↓ % | 3.09 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.36 | 0.81 ↑ % | 6.25 ↑ % | -6.43 ↓ % | 3.00 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.51 | 0.21 ↑ % | 1.04 ↑ % | -3.11 ↓ % | 2.69 Billion Dollars | 341.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.607 | 0.11 ↑ % | 4.08 ↑ % | -0.46 ↓ % | 2.29 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6910 | 1.16 ↑ % | 3.21 ↑ % | 6.35 ↑ % | 2.19 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6478 | 0.79 ↑ % | 3.31 ↑ % | -0.61 ↓ % | 2.14 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,536.59 | 0.21 ↑ % | 1.07 ↑ % | -3.09 ↓ % | 2.13 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2528 | 0.18 ↑ % | 2.18 ↑ % | -5.17 ↓ % | 2.11 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631180565 | -0.70 ↓ % | 5.45 ↑ % | -5.95 ↓ % | 2.01 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3982695917 | -0.34 ↓ % | 8.63 ↑ % | 4.56 ↑ % | 1.94 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.85 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | -0.38 ↓ % | 6.20 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.94 | -0.01 ↓ % | 1.95 ↑ % | -4.48 ↓ % | 1.70 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700284599 | 0.72 ↑ % | 2.29 ↑ % | -5.90 ↓ % | 1.63 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512981632 | 0.05 ↑ % | 1.51 ↑ % | -11.12 ↓ % | 1.60 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037258 | 0.16 ↑ % | 2.19 ↑ % | -8.25 ↓ % | 1.54 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | 0.40 ↑ % | 3.04 ↑ % | -17.02 ↓ % | 1.41 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.007 | -0.20 ↓ % | -0.83 ↓ % | -2.41 ↓ % | 1.41 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.34 ↓ % | -0.12 ↓ % | -2.84 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.71 | 0.31 ↑ % | 0.86 ↑ % | -7.24 ↓ % | 1.37 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.17 ↑ % | -0.33 ↓ % | 14.86 ↑ % | 1.16 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.000 | -0.09 ↓ % | 1.25 ↑ % | -3.56 ↓ % | 1.08 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 347.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176528129 | 0.52 ↑ % | 5.56 ↑ % | 0.13 ↑ % | 1.05 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.010 | 0.41 ↑ % | -2.29 ↓ % | -2.48 ↓ % | 1.02 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9232 | 0.41 ↑ % | 5.18 ↑ % | 3.88 ↑ % | 997.63 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906677754 | -0.07 ↓ % | 1.18 ↑ % | -6.53 ↓ % | 965.28 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060858017 | 0.01 ↑ % | 2.69 ↑ % | -9.51 ↓ % | 957.59 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346762858 | -0.03 ↓ % | 2.57 ↑ % | -7.02 ↓ % | 951.89 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8956 | 2.37 ↑ % | 6.45 ↑ % | -4.55 ↓ % | 928.23 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.75 | 0.46 ↑ % | 0.33 ↑ % | 1.11 ↑ % | 890.31 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504729571 | 0.44 ↑ % | 4.71 ↑ % | -2.91 ↓ % | 854.10 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.58 | 2.58 ↑ % | 1.53 ↑ % | 16.29 ↑ % | 813.15 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940132624 | 0.05 ↑ % | 2.87 ↑ % | 2.75 ↑ % | 803.23 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.056 | -0.28 ↓ % | 1.33 ↑ % | -2.77 ↓ % | 794.68 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344441321 | -0.23 ↓ % | -1.00 ↓ % | -12.75 ↓ % | 787.16 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9550 | 0.24 ↑ % | 2.01 ↑ % | -8.55 ↓ % | 782.39 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9661 | 0.25 ↑ % | 2.64 ↑ % | -7.57 ↓ % | 755.47 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083789890 | 0.10 ↑ % | 1.60 ↑ % | -2.80 ↓ % | 722.42 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | 0.2633053855 | 1.03 ↑ % | 2.87 ↑ % | 3.87 ↑ % | 717.98 Million Dollars | 88.19 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1118720382 | 0.03 ↑ % | -2.31 ↓ % | -15.46 ↓ % | 699.85 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2105687169 | -0.62 ↓ % | 7.70 ↑ % | -5.86 ↓ % | 699.15 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0339923401 | -0.49 ↓ % | 4.58 ↑ % | 8.17 ↑ % | 698.60 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.91 | 0.28 ↑ % | 17.24 ↑ % | 13.56 ↑ % | 633.96 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017589589 | 0.65 ↑ % | 4.18 ↑ % | -6.00 ↓ % | 623.81 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091760042 | -1.14 ↓ % | 6.51 ↑ % | 1.46 ↑ % | 576.81 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066491896 | -0.10 ↓ % | 3.09 ↑ % | -8.80 ↓ % | 571.73 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8845 | -0.15 ↓ % | 1.19 ↑ % | -2.06 ↓ % | 571.53 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061268 | 0.26 ↑ % | 3.82 ↑ % | -10.17 ↓ % | 539.12 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.037 | 0.35 ↑ % | 2.89 ↑ % | -3.27 ↓ % | 503.58 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0302680206 | -0.36 ↓ % | -2.57 ↓ % | -6.05 ↓ % | 502.67 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.06 ↑ % | 0.96 ↑ % | -12.80 ↓ % | 486.68 Million Dollars | 167.69 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3740 | 1.42 ↑ % | 4.30 ↑ % | 2.04 ↑ % | 480.92 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7309 | 0.03 ↑ % | 3.11 ↑ % | -5.95 ↓ % | 480.20 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4634 | 0.17 ↑ % | 4.87 ↑ % | -3.83 ↓ % | 476.80 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0453005784 | -0.51 ↓ % | -3.50 ↓ % | 5.25 ↑ % | 469.82 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3633 | 0.66 ↑ % | 1.88 ↑ % | -3.91 ↓ % | 446.09 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428963380 | 0.00 ↑ % | 4.69 ↑ % | -11.29 ↓ % | 440.76 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | 0.1932260908 | 0.47 ↑ % | 1.28 ↑ % | -10.10 ↓ % | 436.47 Million Dollars | 148.73 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0614092467 | 0.59 ↑ % | 2.29 ↑ % | -7.82 ↓ % | 435.80 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4352465569 | 0.45 ↑ % | 4.31 ↑ % | 10.60 ↑ % | 435.25 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1630 | 0.04 ↑ % | 0.22 ↑ % | -0.69 ↓ % | 430.80 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763509 | 0.00 ↓ % | -0.72 ↓ % | -10.00 ↓ % | 423.11 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2345509016 | -0.44 ↓ % | -1.82 ↓ % | 13.53 ↑ % | 422.19 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4184062983 | 0.42 ↑ % | 2.91 ↑ % | -11.46 ↓ % | 392.01 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200392940 | 0.08 ↑ % | 2.02 ↑ % | -0.42 ↓ % | 385.26 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4147211311 | 3.34 ↑ % | 6.03 ↑ % | -11.60 ↓ % | 381.34 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5152 | -0.46 ↓ % | -2.70 ↓ % | -58.66 ↓ % | 374.45 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
