Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,793.13 | -0.38 ↓ % | -0.07 ↓ % | 8.63 ↑ % | 1,279.27 Billion Dollars | 32.44 Billion Dollars | 55,897.14 |
| 2 | Ethereum (ETH) | 1,788.80 | -0.73 ↓ % | -0.41 ↓ % | 13.42 ↑ % | 215.88 Billion Dollars | 10.84 Billion Dollars | 1,567.39 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 184.23 Billion Dollars | 65.15 Billion Dollars | 0.8756 |
| 4 | BNB (BNB) | 583.33 | -0.23 ↓ % | -0.32 ↓ % | 6.71 ↑ % | 78.62 Billion Dollars | 1.12 Billion Dollars | 511.13 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.23 Billion Dollars | 11.19 Billion Dollars | 0.8760 |
| 6 | XRP (XRP) | 1.1217 | -0.53 ↓ % | -2.42 ↓ % | 7.57 ↑ % | 69.82 Billion Dollars | 1.45 Billion Dollars | 0.9829 |
| 7 | Solana (SOL) | 81.36 | -0.97 ↓ % | -0.83 ↓ % | 10.59 ↑ % | 47.33 Billion Dollars | 2.43 Billion Dollars | 71.29 |
| 8 | TRON (TRX) | 0.3313181708 | -0.24 ↓ % | 0.87 ↑ % | 5.18 ↑ % | 31.43 Billion Dollars | 495.83 Million Dollars | 0.2903092642 |
| 9 | Hyperliquid (HYPE) | 70.31 | -1.43 ↓ % | -1.81 ↓ % | 7.65 ↑ % | 17.80 Billion Dollars | 519.51 Million Dollars | 61.61 |
| 10 | Dogecoin (DOGE) | 0.0747259688 | -0.53 ↓ % | -3.00 ↓ % | 3.47 ↑ % | 11.58 Billion Dollars | 659.81 Million Dollars | 0.0654767620 |
| 11 | UNUS SED LEO (LEO) | 9.351 | -0.01 ↓ % | -0.40 ↓ % | 1.20 ↑ % | 8.61 Billion Dollars | 249.18 Thousand Dollar | 8.193 |
| 12 | Zcash (ZEC) | 498.65 | -0.77 ↓ % | 10.72 ↑ % | 24.67 ↑ % | 8.36 Billion Dollars | 599.31 Million Dollars | 436.93 |
| 13 | Stellar (XLM) | 0.1913263393 | -1.10 ↓ % | -4.21 ↓ % | 3.46 ↑ % | 6.53 Billion Dollars | 228.39 Million Dollars | 0.1676449216 |
| 14 | Cardano (ADA) | 0.1765919807 | -0.54 ↓ % | -4.06 ↓ % | 21.95 ↑ % | 6.44 Billion Dollars | 352.92 Million Dollars | 0.1547343083 |
| 15 | Monero (XMR) | 329.14 | -1.04 ↓ % | 1.63 ↑ % | 7.60 ↑ % | 6.18 Billion Dollars | 105.72 Million Dollars | 288.40 |
| 16 | Chainlink (LINK) | 7.925 | -0.93 ↓ % | -1.11 ↓ % | 10.04 ↑ % | 5.76 Billion Dollars | 218.65 Million Dollars | 6.944 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 40.70 Million Dollars | 0.8759 |
| 18 | Canton (CC) | 0.1328353913 | 0.20 ↑ % | -3.53 ↓ % | -5.92 ↓ % | 5.18 Billion Dollars | 15.67 Million Dollars | 0.1163936908 |
| 19 | Bitcoin Cash (BCH) | 242.12 | -0.45 ↓ % | -1.47 ↓ % | 21.09 ↑ % | 4.86 Billion Dollars | 135.87 Million Dollars | 212.15 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 799.95 Million Dollars | 0.8752 |
| 21 | Gram (GRAM) | 1.6369 | -1.73 ↓ % | -7.46 ↓ % | 5.94 ↑ % | 4.45 Billion Dollars | 263.80 Million Dollars | 1.4343 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.41 Billion Dollars | 23.23 Million Dollars | 0.8751 |
| 23 | Litecoin (LTC) | 44.02 | -0.86 ↓ % | -2.75 ↓ % | 5.27 ↑ % | 3.41 Billion Dollars | 207.46 Million Dollars | 38.57 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.18 Billion Dollars | 54.00 Million Dollars | 0.8762 |
| 25 | Hedera (HBAR) | 0.0715077921 | -1.51 ↓ % | -3.76 ↓ % | 2.90 ↑ % | 3.13 Billion Dollars | 62.71 Million Dollars | 0.0626569151 |
| 26 | Sui (SUI) | 0.7374 | -0.54 ↓ % | -1.54 ↓ % | 6.11 ↑ % | 2.99 Billion Dollars | 217.39 Million Dollars | 0.6461 |
| 27 | Avalanche (AVAX) | 6.753 | -0.68 ↓ % | -3.24 ↓ % | 2.78 ↑ % | 2.92 Billion Dollars | 253.79 Million Dollars | 5.917 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.83 Billion Dollars | 81.86 Million Dollars | 0.8761 |
| 29 | Cronos (CRO) | 0.0575805879 | -0.65 ↓ % | -2.91 ↓ % | 7.32 ↑ % | 2.65 Billion Dollars | 6.88 Million Dollars | 0.0504535506 |
| 30 | NEAR Protocol (NEAR) | 2.018 | -2.03 ↓ % | -2.85 ↓ % | 12.30 ↑ % | 2.62 Billion Dollars | 234.99 Million Dollars | 1.7679 |
| 31 | Shiba Inu (SHIB) | 0.0000044393 | -0.29 ↓ % | 0.80 ↑ % | 4.98 ↑ % | 2.62 Billion Dollars | 69.43 Million Dollars | 0.0000038898 |
| 32 | Tether Gold (XAUt) | 4,099.45 | -0.71 ↓ % | -1.24 ↓ % | 2.18 ↑ % | 2.51 Billion Dollars | 160.79 Million Dollars | 3,592.04 |
| 33 | DeXe (DEXE) | 29.10 | 0.11 ↑ % | 3.40 ↑ % | 27.04 ↑ % | 2.44 Billion Dollars | 40.67 Million Dollars | 25.49 |
| 34 | Bittensor (TAO) | 213.94 | -0.84 ↓ % | -0.92 ↓ % | 5.61 ↑ % | 2.37 Billion Dollars | 126.61 Million Dollars | 187.46 |
| 35 | Uniswap (UNI) | 3.258 | -1.24 ↓ % | 1.72 ↑ % | 16.45 ↑ % | 2.02 Billion Dollars | 141.89 Million Dollars | 2.855 |
| 36 | PAX Gold (PAXG) | 4,102.04 | -0.75 ↓ % | -1.31 ↓ % | 2.20 ↑ % | 1.85 Billion Dollars | 132.11 Million Dollars | 3,594.31 |
| 37 | World Liberty Financial (WLFI) | 0.0581213706 | -1.68 ↓ % | -0.32 ↓ % | 0.80 ↑ % | 1.85 Billion Dollars | 61.23 Million Dollars | 0.0509273979 |
| 38 | MemeCore (M) | 1.3303 | 0.63 ↑ % | 17.55 ↑ % | 90.90 ↑ % | 1.76 Billion Dollars | 17.73 Million Dollars | 1.1657 |
| 39 | Aster (ASTER) | 0.6273 | -0.39 ↓ % | -1.60 ↓ % | -0.05 ↓ % | 1.69 Billion Dollars | 44.93 Million Dollars | 0.5497 |
| 40 | OKB (OKB) | 79.72 | -0.26 ↓ % | -0.08 ↓ % | 1.73 ↑ % | 1.67 Billion Dollars | 18.95 Million Dollars | 69.85 |
| 41 | Ondo (ONDO) | 0.3316547390 | -0.77 ↓ % | -2.10 ↓ % | 6.30 ↑ % | 1.61 Billion Dollars | 70.60 Million Dollars | 0.2906041737 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 255.83 Million Dollars | 0.8762 |
| 43 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.18 ↓ % | 0.18 ↑ % | 1.51 Billion Dollars | 4.41 Million Dollars | 0.8763 |
| 44 | Polkadot (DOT) | 0.8618 | -0.84 ↓ % | -3.30 ↓ % | 4.79 ↑ % | 1.46 Billion Dollars | 87.67 Million Dollars | 0.7551 |
| 45 | Aave (AAVE) | 91.14 | -1.72 ↓ % | -5.19 ↓ % | 7.03 ↑ % | 1.40 Billion Dollars | 250.17 Million Dollars | 79.86 |
| 46 | Mantle (MNT) | 0.4230018232 | -0.97 ↓ % | -3.76 ↓ % | 1.87 ↑ % | 1.40 Billion Dollars | 31.49 Million Dollars | 0.3706447726 |
| 47 | Worldcoin (WLD) | 0.3901414584 | -1.92 ↓ % | -5.75 ↓ % | -4.27 ↓ % | 1.37 Billion Dollars | 227.16 Million Dollars | 0.3418516994 |
| 48 | Sky (SKY) | 0.0551466601 | -1.20 ↓ % | -0.95 ↓ % | 4.19 ↑ % | 1.29 Billion Dollars | 18.66 Million Dollars | 0.0483208822 |
| 49 | Internet Computer (ICP) | 2.215 | -0.31 ↓ % | -0.47 ↓ % | 5.14 ↑ % | 1.23 Billion Dollars | 48.32 Million Dollars | 1.9410 |
| 50 | Pi (PI) | 0.1108316348 | -0.46 ↓ % | -1.76 ↓ % | -2.55 ↓ % | 1.21 Billion Dollars | 8.96 Million Dollars | 0.0971134492 |
| 51 | Bitget Token (BGB) | 1.6651 | -0.68 ↓ % | -2.50 ↓ % | 4.75 ↑ % | 1.16 Billion Dollars | 9.59 Million Dollars | 1.4590 |
| 52 | Pepe (PEPE) | 0.0000026945 | -1.14 ↓ % | -1.48 ↓ % | 15.32 ↑ % | 1.11 Billion Dollars | 179.58 Million Dollars | 0.0000023610 |
| 53 | Ethereum Classic (ETC) | 6.990 | -0.84 ↓ % | -2.08 ↓ % | 0.85 ↑ % | 1.10 Billion Dollars | 36.52 Million Dollars | 6.125 |
| 54 | Morpho (MORPHO) | 2.022 | 0.56 ↑ % | 2.14 ↑ % | 6.16 ↑ % | 1.04 Billion Dollars | 22.65 Million Dollars | 1.7715 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 134.58 Million Dollars | 0.8759 |
| 56 | KuCoin Token (KCS) | 7.008 | -0.76 ↓ % | -1.31 ↓ % | 4.32 ↑ % | 961.18 Million Dollars | 2.80 Million Dollars | 6.141 |
| 57 | Stable (STABLE) | 0.0355556952 | -0.06 ↓ % | 3.70 ↑ % | -7.35 ↓ % | 863.15 Million Dollars | 15.72 Million Dollars | 0.0311547890 |
| 58 | Cosmos (ATOM) | 1.5894 | -0.59 ↓ % | -0.58 ↓ % | 5.73 ↑ % | 823.34 Million Dollars | 26.44 Million Dollars | 1.3927 |
| 59 | Render (RENDER) | 1.5823 | -0.70 ↓ % | -1.44 ↓ % | 4.01 ↑ % | 820.87 Million Dollars | 28.46 Million Dollars | 1.3865 |
| 60 | Kaspa (KAS) | 0.0297010915 | -0.23 ↓ % | -2.03 ↓ % | 0.62 ↑ % | 818.57 Million Dollars | 7.76 Million Dollars | 0.0260248389 |
| 61 | POL (prev. MATIC) (POL) | 0.0761636183 | -0.31 ↓ % | 1.03 ↑ % | 9.05 ↑ % | 812.98 Million Dollars | 44.09 Million Dollars | 0.0667364664 |
| 62 | Quant (QNT) | 66.48 | -0.84 ↓ % | -0.19 ↓ % | 2.20 ↑ % | 802.61 Million Dollars | 6.80 Million Dollars | 58.25 |
| 63 | Jupiter (JUP) | 0.2416105880 | -0.08 ↓ % | 0.47 ↑ % | 15.27 ↑ % | 802.22 Million Dollars | 33.56 Million Dollars | 0.2117052374 |
| 64 | JUST (JST) | 0.0936360707 | -0.68 ↓ % | 0.54 ↑ % | 7.93 ↑ % | 800.00 Million Dollars | 41.39 Million Dollars | 0.0820462660 |
| 65 | Algorand (ALGO) | 0.0865949766 | -0.48 ↓ % | -2.59 ↓ % | 5.27 ↑ % | 775.01 Million Dollars | 24.38 Million Dollars | 0.0758766833 |
| 66 | Audiera (BEAT) | 2.408 | 1.83 ↑ % | -4.04 ↓ % | -16.52 ↓ % | 744.80 Million Dollars | 21.61 Million Dollars | 2.110 |
| 67 | Ethena (ENA) | 0.0776430234 | -0.10 ↓ % | -1.83 ↓ % | 9.81 ↑ % | 742.34 Million Dollars | 114.34 Million Dollars | 0.0680327582 |
| 68 | GateToken (GT) | 6.825 | -0.02 ↓ % | 1.76 ↑ % | 5.78 ↑ % | 727.16 Million Dollars | 2.38 Million Dollars | 5.980 |
| 69 | 币安人生 (币安人生) | 0.7074 | -0.88 ↓ % | -1.53 ↓ % | 4.52 ↑ % | 707.41 Million Dollars | 14.23 Million Dollars | 0.6199 |
| 70 | Pump.fun (PUMP) | 0.0015998809 | -0.24 ↓ % | -3.20 ↓ % | 10.26 ↑ % | 644.93 Million Dollars | 68.33 Million Dollars | 0.0014018557 |
| 71 | Lighter (LIT) | 2.535 | -1.13 ↓ % | -2.02 ↓ % | 37.17 ↑ % | 633.85 Million Dollars | 85.72 Million Dollars | 2.222 |
| 72 | Filecoin (FIL) | 0.7845 | -1.05 ↓ % | -1.55 ↓ % | 8.07 ↑ % | 624.22 Million Dollars | 51.73 Million Dollars | 0.6874 |
| 73 | Flare (FLR) | 0.0067906307 | -1.17 ↓ % | -1.48 ↓ % | 4.67 ↑ % | 589.07 Million Dollars | 2.73 Million Dollars | 0.0059501204 |
| 74 | XDC Network (XDC) | 0.0273314327 | -0.47 ↓ % | -3.23 ↓ % | -2.21 ↓ % | 574.28 Million Dollars | 8.54 Million Dollars | 0.0239484847 |
| 75 | Aerodrome Finance (AERO) | 0.5833 | -0.57 ↓ % | 0.68 ↑ % | 25.10 ↑ % | 562.15 Million Dollars | 41.80 Million Dollars | 0.5111 |
| 76 | Midnight (NIGHT) | 0.0335718306 | -0.20 ↓ % | -0.72 ↓ % | 7.41 ↑ % | 557.54 Million Dollars | 14.13 Million Dollars | 0.0294164772 |
| 77 | Aptos (APT) | 0.6364 | -0.81 ↓ % | 0.68 ↑ % | 11.33 ↑ % | 530.08 Million Dollars | 59.06 Million Dollars | 0.5576 |
| 78 | Venice Token (VVV) | 10.89 | -0.53 ↓ % | -8.88 ↓ % | -11.78 ↓ % | 514.18 Million Dollars | 37.75 Million Dollars | 9.544 |
| 79 | Arbitrum (ARB) | 0.0780657631 | -1.09 ↓ % | -2.36 ↓ % | 2.81 ↑ % | 496.72 Million Dollars | 44.19 Million Dollars | 0.0684031733 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.62 Million Dollars | 28.08 Million Dollars | 0.8746 |
| 81 | Nexo (NEXO) | 0.7422 | -0.42 ↓ % | -1.94 ↓ % | 4.04 ↑ % | 479.60 Million Dollars | 6.95 Million Dollars | 0.6504 |
| 82 | Injective (INJ) | 4.751 | -0.49 ↓ % | -2.71 ↓ % | 2.30 ↑ % | 474.91 Million Dollars | 67.16 Million Dollars | 4.163 |
| 83 | Dash (DASH) | 35.96 | -2.23 ↓ % | 2.75 ↑ % | 9.61 ↑ % | 458.89 Million Dollars | 64.09 Million Dollars | 31.51 |
| 84 | PancakeSwap (CAKE) | 1.4071 | -1.39 ↓ % | -2.24 ↓ % | 5.67 ↑ % | 454.78 Million Dollars | 29.06 Million Dollars | 1.2329 |
| 85 | EURC (EURC) | 1.1417 | -0.09 ↓ % | -0.15 ↓ % | 0.05 ↑ % | 433.07 Million Dollars | 40.68 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0065735120 | -1.22 ↓ % | -3.08 ↓ % | 8.57 ↑ % | 413.21 Million Dollars | 49.51 Million Dollars | 0.0057598755 |
| 87 | VeChain (VET) | 0.0047725664 | -0.90 ↓ % | -3.96 ↓ % | 9.85 ↑ % | 410.37 Million Dollars | 15.76 Million Dollars | 0.0041818420 |
| 88 | ether.fi (ETHFI) | 0.4322248038 | -1.70 ↓ % | -3.41 ↓ % | 35.57 ↑ % | 400.83 Million Dollars | 49.45 Million Dollars | 0.3787261787 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6650 | -0.52 ↓ % | -1.65 ↓ % | 0.62 ↑ % | 395.28 Million Dollars | 235.03 Million Dollars | 1.4589 |
| 90 | 0.1648800163 | -1.40 ↓ % | -4.82 ↓ % | -4.56 ↓ % | 370.56 Million Dollars | 146.41 Million Dollars | 0.1444719923 | |
| 91 | Bonk (BONK) | 0.0000041941 | -0.77 ↓ % | -3.88 ↓ % | 1.18 ↑ % | 369.05 Million Dollars | 83.98 Million Dollars | 0.0000036749 |
| 92 | Jito (JTO) | 0.7340 | -1.87 ↓ % | -4.22 ↓ % | 0.58 ↑ % | 360.84 Million Dollars | 68.90 Million Dollars | 0.6431 |
| 93 | Sun [New] (SUN) | 0.0187942006 | -0.66 ↓ % | 5.71 ↑ % | 15.92 ↑ % | 361.44 Million Dollars | 72.58 Million Dollars | 0.0164679484 |
| 94 | SPX6900 (SPX) | 0.3855828662 | -0.82 ↓ % | -0.32 ↓ % | 13.87 ↑ % | 358.97 Million Dollars | 8.28 Million Dollars | 0.3378573469 |
| 95 | Celestia (TIA) | 0.3840576485 | -2.05 ↓ % | -0.23 ↓ % | 7.25 ↑ % | 353.31 Million Dollars | 37.11 Million Dollars | 0.3365209131 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5352 | -1.61 ↓ % | -3.37 ↓ % | 1.07 ↑ % | 351.84 Million Dollars | 33.95 Million Dollars | 0.4689269166 |
| 97 | Sei (SEI) | 0.0486770280 | -0.81 ↓ % | -2.45 ↓ % | 1.83 ↑ % | 351.34 Million Dollars | 28.89 Million Dollars | 0.0426520288 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 347.22 Million Dollars | 173.97 Million Dollars | 0.8740 |
| 99 | Pyth Network (PYTH) | 0.0436465040 | -0.91 ↓ % | -5.16 ↓ % | 12.26 ↑ % | 343.72 Million Dollars | 33.12 Million Dollars | 0.0382441579 |
| 100 | Terra Classic (LUNC) | 0.0000612631 | -1.40 ↓ % | -1.16 ↓ % | 3.02 ↑ % | 338.69 Million Dollars | 21.14 Million Dollars | 0.0000536803 |