Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,324.62 | -0.91 ↓ % | -1.12 ↓ % | -9.38 ↓ % | 1,189.45 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.64 | -0.54 ↓ % | -0.77 ↓ % | -11.76 ↓ % | 188.95 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.96 | -0.65 ↓ % | -1.02 ↓ % | -8.68 ↓ % | 73.99 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.68 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | -0.71 ↓ % | -0.18 ↓ % | -9.88 ↓ % | 65.13 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.16 | -0.29 ↓ % | 2.08 ↑ % | -2.26 ↓ % | 42.49 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217265465 | 0.09 ↑ % | -0.54 ↓ % | -2.82 ↓ % | 30.52 Billion Dollars | 576.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.61 | -0.11 ↓ % | 1.37 ↑ % | -8.12 ↓ % | 16.09 Billion Dollars | 452.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724431193 | -0.58 ↓ % | -1.35 ↓ % | -14.67 ↓ % | 11.22 Billion Dollars | 567.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.01 ↑ % | -0.37 ↓ % | -1.55 ↓ % | 8.65 Billion Dollars | 236.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.98 | -0.38 ↓ % | -0.63 ↓ % | -17.30 ↓ % | 6.40 Billion Dollars | 393.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728466951 | -0.18 ↓ % | 1.25 ↑ % | -19.74 ↓ % | 5.87 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.71 | -0.87 ↓ % | -1.66 ↓ % | -8.26 ↓ % | 5.70 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462472440 | 0.25 ↑ % | -3.38 ↓ % | -3.06 ↓ % | 5.69 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.252 | -0.77 ↓ % | 0.01 ↑ % | -10.82 ↓ % | 5.27 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440996142 | -0.44 ↓ % | -0.06 ↓ % | -11.49 ↓ % | 5.25 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 839.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5912 | -0.54 ↓ % | 2.16 ↑ % | -4.54 ↓ % | 4.30 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.53 | -0.55 ↓ % | 1.56 ↑ % | -4.27 ↓ % | 3.92 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.11 ↓ % | -1.08 ↓ % | -7.09 ↓ % | 3.28 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713175220 | 0.23 ↑ % | 0.25 ↑ % | -11.27 ↓ % | 3.10 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.528 | -0.66 ↓ % | 3.67 ↑ % | 1.22 ↑ % | 2.82 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6878 | -0.41 ↓ % | 0.39 ↑ % | -7.02 ↓ % | 2.77 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537603471 | -0.28 ↓ % | -0.94 ↓ % | -10.04 ↓ % | 2.48 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041848 | -0.53 ↓ % | 0.13 ↑ % | -12.00 ↓ % | 2.47 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.51 | -0.33 ↓ % | -1.07 ↓ % | -3.93 ↓ % | 2.46 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8384 | -0.46 ↓ % | -1.15 ↓ % | -15.75 ↓ % | 2.39 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.74 | -1.00 ↓ % | -1.76 ↓ % | -13.48 ↓ % | 2.26 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0577783427 | -0.64 ↓ % | -0.13 ↓ % | -2.76 ↓ % | 1.84 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.81 | 0.28 ↑ % | -2.48 ↓ % | 24.21 ↑ % | 1.83 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.929 | -0.81 ↓ % | 0.16 ↑ % | -5.67 ↓ % | 1.82 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,023.49 | -0.32 ↓ % | -1.13 ↓ % | -4.09 ↓ % | 1.82 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | -0.02 ↓ % | 1.60 ↑ % | -2.50 ↓ % | 1.70 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.56 | -0.33 ↓ % | -0.26 ↓ % | -2.99 ↓ % | 1.63 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3107153209 | -0.54 ↓ % | 0.33 ↑ % | -9.22 ↓ % | 1.51 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4239553455 | -0.91 ↓ % | -4.71 ↓ % | -34.35 ↓ % | 1.48 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.97 | -1.48 ↓ % | 2.67 ↑ % | 18.79 ↑ % | 1.40 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4227252541 | -0.83 ↓ % | -0.32 ↓ % | -21.75 ↓ % | 1.40 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8168 | -0.56 ↓ % | 2.09 ↑ % | -16.31 ↓ % | 1.38 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1189572862 | -0.32 ↓ % | -6.13 ↓ % | -12.75 ↓ % | 1.29 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.87 ↓ % | 0.36 ↑ % | -6.99 ↓ % | 1.19 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0511384777 | 0.24 ↑ % | 2.75 ↑ % | -14.36 ↓ % | 1.19 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6230 | -0.05 ↓ % | -0.66 ↓ % | -8.33 ↓ % | 1.13 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.030 | -0.35 ↓ % | 0.15 ↑ % | -5.18 ↓ % | 1.11 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023274 | -1.01 ↓ % | -2.26 ↓ % | -19.85 ↓ % | 963.03 Million Dollars | 143.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.803 | 0.47 ↑ % | 0.86 ↑ % | -6.86 ↓ % | 915.99 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7923 | -0.51 ↓ % | 2.23 ↑ % | -4.08 ↓ % | 912.04 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378065512 | 0.88 ↑ % | 1.46 ↑ % | 6.79 ↑ % | 908.55 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5468 | -0.77 ↓ % | 0.31 ↑ % | -9.67 ↓ % | 802.45 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5364 | -1.48 ↓ % | -1.89 ↓ % | -15.95 ↓ % | 792.87 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.24 | -1.24 ↓ % | -0.56 ↓ % | -10.36 ↓ % | 787.57 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.727 | 0.63 ↑ % | 8.41 ↑ % | 59.09 ↑ % | 785.44 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281391568 | -0.23 ↓ % | 1.54 ↑ % | -7.06 ↓ % | 775.01 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864971032 | -0.92 ↓ % | 0.60 ↑ % | -5.94 ↓ % | 773.31 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712278889 | -0.73 ↓ % | -0.28 ↓ % | -10.81 ↓ % | 759.96 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0874075135 | 0.08 ↑ % | -1.13 ↓ % | 5.30 ↑ % | 746.79 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0801178994 | -1.01 ↓ % | 6.47 ↑ % | -18.33 ↓ % | 744.60 Million Dollars | 179.72 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5650 | -0.94 ↓ % | -18.04 ↓ % | -81.13 ↓ % | 744.87 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2131774408 | -0.79 ↓ % | -0.56 ↓ % | -0.88 ↓ % | 707.82 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6859 | 7.45 ↑ % | -3.17 ↓ % | 279.66 ↑ % | 709.47 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7047 | -0.25 ↓ % | -0.97 ↓ % | 0.07 ↑ % | 704.72 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.515 | -0.12 ↓ % | -0.68 ↓ % | -4.23 ↓ % | 694.09 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | 0.46 ↑ % | -3.97 ↓ % | -17.84 ↓ % | 614.98 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277994307 | 0.15 ↑ % | 0.02 ↑ % | -4.36 ↓ % | 584.06 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065545984 | -0.61 ↓ % | -2.16 ↓ % | -12.01 ↓ % | 567.76 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7153 | -0.58 ↓ % | -0.68 ↓ % | -12.35 ↓ % | 567.22 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013926217 | 0.14 ↑ % | -5.43 ↓ % | -8.93 ↓ % | 565.41 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311095886 | -1.17 ↓ % | 2.70 ↑ % | -5.39 ↓ % | 516.65 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.31 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5748 | -0.78 ↓ % | -1.35 ↓ % | -15.91 ↓ % | 478.54 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749496220 | -1.15 ↓ % | 1.71 ↑ % | -13.50 ↓ % | 476.89 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.687 | 0.20 ↑ % | 1.02 ↑ % | -6.42 ↓ % | 468.56 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7189 | -0.09 ↓ % | 0.58 ↑ % | -10.15 ↓ % | 464.52 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4655413997 | -0.66 ↓ % | -4.84 ↓ % | -14.26 ↓ % | 445.91 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1405 | 0.01 ↑ % | 0.15 ↑ % | -0.15 ↓ % | 430.21 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3286 | -0.66 ↓ % | -1.29 ↓ % | -4.80 ↓ % | 429.70 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7149 | -0.74 ↓ % | -2.50 ↓ % | 1.67 ↑ % | 428.73 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.55 | -0.92 ↓ % | 1.34 ↑ % | -8.30 ↓ % | 415.11 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 88 | 0.1763550173 | -0.74 ↓ % | 2.96 ↑ % | -6.60 ↓ % | 397.83 Million Dollars | 119.03 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8084 | 0.21 ↑ % | -4.73 ↓ % | 23.76 ↑ % | 394.90 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6514 | -0.89 ↓ % | 0.95 ↑ % | -14.29 ↓ % | 392.06 Million Dollars | 190.33 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2280523911 | -3.06 ↓ % | 48.35 ↑ % | 99.51 ↑ % | 399.09 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061453160 | -0.47 ↓ % | -0.80 ↓ % | -10.99 ↓ % | 386.30 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044623124 | -0.61 ↓ % | -2.03 ↓ % | -10.09 ↓ % | 383.69 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041960 | -0.80 ↓ % | 1.56 ↑ % | -10.89 ↓ % | 369.22 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3967531680 | 0.40 ↑ % | 6.60 ↑ % | -1.18 ↓ % | 364.99 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494308525 | -0.94 ↓ % | -0.60 ↓ % | -12.27 ↓ % | 356.78 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5363 | -0.65 ↓ % | 0.31 ↑ % | -11.87 ↓ % | 352.42 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.06 ↓ % | -0.22 ↓ % | 348.94 Million Dollars | 198.62 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613928 | -0.73 ↓ % | 1.86 ↑ % | -9.74 ↓ % | 339.38 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167483793 | -0.06 ↓ % | -0.28 ↓ % | -4.06 ↓ % | 322.09 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3451124993 | -0.48 ↓ % | 0.92 ↑ % | -3.62 ↓ % | 320.05 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
