Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,753.02 | -0.14 ↓ % | -0.16 ↓ % | -4.89 ↓ % | 1,537.47 Billion Dollars | 34.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.24 | -0.06 ↓ % | -0.28 ↓ % | -7.14 ↓ % | 255.40 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 72.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.84 | -0.09 ↓ % | 0.13 ↑ % | -3.01 ↓ % | 86.24 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3770 | 0.16 ↑ % | -0.46 ↓ % | -4.91 ↓ % | 85.14 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.90 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | 0.03 ↑ % | 0.21 ↑ % | -10.92 ↓ % | 48.99 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563486226 | 0.26 ↑ % | -0.32 ↓ % | 2.30 ↑ % | 33.78 Billion Dollars | 758.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041838199 | 0.02 ↑ % | -0.45 ↓ % | -4.45 ↓ % | 16.08 Billion Dollars | 943.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.34 | 1.82 ↑ % | 5.71 ↑ % | 18.44 ↑ % | 12.30 Billion Dollars | 714.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.29 | 1.28 ↑ % | 7.57 ↑ % | 1.77 ↑ % | 9.38 Billion Dollars | 689.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.18 ↓ % | 0.12 ↑ % | -0.96 ↓ % | 9.27 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501914380 | 0.32 ↑ % | 0.68 ↑ % | -8.56 ↓ % | 9.06 Billion Dollars | 384.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.03 | -0.67 ↓ % | 1.51 ↑ % | -13.38 ↓ % | 7.63 Billion Dollars | 585.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.36 | -0.24 ↓ % | 2.67 ↑ % | -2.33 ↓ % | 7.24 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.574 | 0.20 ↑ % | 1.09 ↑ % | -7.07 ↓ % | 6.96 Billion Dollars | 592.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493805908 | -0.33 ↓ % | -0.88 ↓ % | -6.53 ↓ % | 5.76 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.005 | 0.98 ↑ % | 1.07 ↑ % | -14.77 ↓ % | 5.40 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454905812 | -0.06 ↓ % | -1.27 ↓ % | -11.07 ↓ % | 4.87 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.483 | -1.04 ↓ % | 10.21 ↑ % | 7.50 ↑ % | 4.54 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0761 | 1.29 ↑ % | 3.54 ↑ % | -14.76 ↓ % | 4.31 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.08 ↑ % | 1.09 ↑ % | -5.90 ↓ % | 4.18 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.121 | -0.18 ↓ % | 0.16 ↑ % | -7.60 ↓ % | 3.94 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894985259 | 0.10 ↑ % | 0.53 ↑ % | -5.34 ↓ % | 3.88 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057468 | 0.15 ↑ % | 1.06 ↑ % | -10.77 ↓ % | 3.39 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696341471 | 0.55 ↑ % | 0.56 ↑ % | -13.30 ↓ % | 3.12 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.69 | 0.57 ↑ % | 0.71 ↑ % | -16.73 ↓ % | 2.85 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.58 | -1.35 ↓ % | -1.90 ↓ % | -4.52 ↓ % | 2.65 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.493 | 0.42 ↑ % | 2.39 ↑ % | -7.33 ↓ % | 2.22 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.62 | -1.38 ↓ % | -1.96 ↓ % | -4.55 ↓ % | 2.11 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6230 | 0.74 ↑ % | 7.89 ↑ % | 4.80 ↑ % | 2.10 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2351 | 0.33 ↑ % | -0.10 ↓ % | -7.07 ↓ % | 2.08 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6284 | -0.22 ↓ % | 0.45 ↑ % | -7.06 ↓ % | 2.08 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604494713 | 0.36 ↑ % | 0.26 ↑ % | -10.14 ↓ % | 1.92 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3677518896 | 1.05 ↑ % | 6.86 ↑ % | -9.72 ↓ % | 1.79 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.53 | 0.08 ↑ % | -0.10 ↓ % | -4.89 ↓ % | 1.71 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6533 | -0.02 ↓ % | 0.55 ↑ % | -3.40 ↓ % | 1.70 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692541336 | 0.43 ↑ % | 0.13 ↑ % | -7.27 ↓ % | 1.61 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494760061 | -0.54 ↓ % | -0.18 ↓ % | -13.13 ↓ % | 1.58 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036805 | 0.25 ↑ % | 1.05 ↑ % | -12.18 ↓ % | 1.52 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.22 ↓ % | 0.71 ↑ % | -5.27 ↓ % | 1.40 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.528 | 0.12 ↑ % | 0.31 ↑ % | -22.94 ↓ % | 1.40 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.870 | 0.10 ↑ % | 1.22 ↑ % | -5.99 ↓ % | 1.39 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | -0.05 ↓ % | -0.25 ↓ % | -9.09 ↓ % | 1.36 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 1.22 ↑ % | 0.80 ↑ % | 10.53 ↑ % | 1.17 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | 0.17 ↑ % | 0.51 ↑ % | -5.67 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 392.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | 0.11 ↑ % | 0.60 ↑ % | 1.50 ↑ % | 1.04 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134222634 | 1.90 ↑ % | 6.27 ↑ % | -8.08 ↓ % | 1.01 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902703989 | -0.17 ↓ % | 0.08 ↑ % | -10.78 ↓ % | 960.99 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048129484 | 0.97 ↑ % | 0.89 ↑ % | -14.44 ↓ % | 946.10 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8131 | 0.88 ↑ % | 2.61 ↑ % | -4.85 ↓ % | 940.53 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341808294 | 0.22 ↑ % | 0.73 ↑ % | -10.77 ↓ % | 938.19 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | 0.02 ↑ % | -0.27 ↓ % | 4.08 ↑ % | 900.41 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7527 | -0.03 ↓ % | 3.37 ↑ % | -16.83 ↓ % | 857.61 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442672561 | 0.76 ↑ % | 3.84 ↑ % | -9.40 ↓ % | 832.25 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356314824 | -0.13 ↓ % | -3.77 ↓ % | -9.92 ↓ % | 812.99 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.114 | 0.58 ↑ % | 0.49 ↑ % | -2.95 ↓ % | 801.21 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911150421 | -0.19 ↓ % | 2.98 ↑ % | 1.95 ↑ % | 778.47 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9444 | 0.59 ↑ % | 1.71 ↑ % | -12.49 ↓ % | 773.66 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9532 | 0.12 ↑ % | 1.35 ↑ % | -13.24 ↓ % | 745.23 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083637770 | 0.64 ↑ % | -4.75 ↓ % | -3.91 ↓ % | 721.05 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157561714 | 0.49 ↑ % | 0.04 ↑ % | -16.17 ↓ % | 711.98 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 71 | 0.2556659063 | 0.60 ↑ % | 2.47 ↑ % | -9.04 ↓ % | 697.15 Million Dollars | 18.34 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.91 | 3.14 ↑ % | 3.90 ↑ % | -11.89 ↓ % | 689.25 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327716026 | 0.47 ↑ % | 4.32 ↑ % | -0.73 ↓ % | 673.50 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1972670430 | 0.50 ↑ % | 1.18 ↑ % | -14.84 ↓ % | 654.99 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017017753 | 0.17 ↑ % | 0.41 ↑ % | -15.02 ↓ % | 604.20 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067182802 | 0.37 ↑ % | 0.26 ↑ % | -11.14 ↓ % | 577.67 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8841 | 0.76 ↑ % | 3.23 ↑ % | -3.52 ↓ % | 571.27 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085962359 | 0.69 ↑ % | 4.07 ↑ % | -13.06 ↓ % | 540.36 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.34 | 0.62 ↑ % | 3.58 ↑ % | -6.91 ↓ % | 537.74 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059669 | 0.17 ↑ % | 0.89 ↑ % | -16.74 ↓ % | 525.06 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314443403 | 0.24 ↑ % | -0.74 ↓ % | -11.00 ↓ % | 522.21 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477087866 | -1.15 ↓ % | 0.50 ↑ % | 10.19 ↑ % | 494.68 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.03 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.920 | 0.90 ↑ % | 6.32 ↑ % | 1.69 ↑ % | 491.85 Million Dollars | 177.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | 0.09 ↑ % | -0.69 ↓ % | -12.54 ↓ % | 485.35 Million Dollars | 193.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7146 | 0.39 ↑ % | 1.73 ↑ % | -13.64 ↓ % | 469.49 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4047 | 0.18 ↑ % | -0.47 ↓ % | -9.24 ↓ % | 457.67 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4515857142 | -1.80 ↓ % | 6.63 ↑ % | 18.09 ↑ % | 451.59 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2861 | -0.54 ↓ % | 5.41 ↑ % | -1.20 ↓ % | 450.13 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | -0.12 ↓ % | -0.35 ↓ % | -1.17 ↓ % | 449.53 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 91 | 0.1931712493 | 0.35 ↑ % | 1.27 ↑ % | -15.28 ↓ % | 436.35 Million Dollars | 132.31 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000779553 | 1.24 ↑ % | -1.35 ↓ % | -21.27 ↓ % | 431.94 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2376597028 | 0.96 ↑ % | 2.27 ↑ % | -10.25 ↓ % | 431.26 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3297 | 0.35 ↑ % | 3.51 ↑ % | -10.36 ↓ % | 430.69 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0605508747 | 0.20 ↑ % | 0.42 ↑ % | -15.53 ↓ % | 429.71 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2338641641 | 0.60 ↑ % | -1.50 ↓ % | 25.06 ↑ % | 420.96 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5362 | 2.35 ↑ % | 7.78 ↑ % | -55.24 ↓ % | 389.70 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4101392829 | -0.44 ↓ % | 1.18 ↑ % | -14.71 ↓ % | 384.32 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 381.49 Million Dollars | 252.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197384760 | -0.07 ↓ % | -1.30 ↓ % | -3.71 ↓ % | 379.47 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
