Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,934.40 | 0.15 ↑ % | 0.82 ↑ % | -3.37 ↓ % | 1,566.90 Billion Dollars | 12.38 Billion Dollars | 69,587.39 |
| 2 | Ethereum (ETH) | 2,268.23 | 0.25 ↑ % | 1.09 ↑ % | -3.16 ↓ % | 277.13 Billion Dollars | 4.63 Billion Dollars | 2,025.30 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 179.88 Billion Dollars | 33.00 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 715.88 | 0.22 ↑ % | 1.29 ↑ % | -3.39 ↓ % | 94.15 Billion Dollars | 1.18 Billion Dollars | 639.21 |
| 5 | XRP (XRP) | 1.2515 | 0.07 ↑ % | 0.31 ↑ % | -3.62 ↓ % | 79.28 Billion Dollars | 798.60 Million Dollars | 1.1174 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.49 Billion Dollars | 4.72 Billion Dollars | 0.8926 |
| 7 | Solana (SOL) | 94.90 | 0.12 ↑ % | -0.76 ↓ % | -6.48 ↓ % | 56.01 Billion Dollars | 1.26 Billion Dollars | 84.74 |
| 8 | TRON (TRX) | 0.3108633879 | 0.18 ↑ % | -1.34 ↓ % | -5.41 ↓ % | 29.54 Billion Dollars | 1.98 Billion Dollars | 0.2775689864 |
| 9 | Hyperliquid (HYPE) | 87.94 | 0.16 ↑ % | 1.30 ↑ % | 14.57 ↑ % | 22.29 Billion Dollars | 1.16 Billion Dollars | 78.52 |
| 10 | Zcash (ZEC) | 1,241.49 | 0.30 ↑ % | -2.75 ↓ % | 2.41 ↑ % | 21.04 Billion Dollars | 531.87 Million Dollars | 1,108.52 |
| 11 | Dogecoin (DOGE) | 0.0757048392 | 0.12 ↑ % | 0.49 ↑ % | -1.83 ↓ % | 13.04 Billion Dollars | 303.88 Million Dollars | 0.0675966238 |
| 12 | Monero (XMR) | 601.63 | -0.09 ↓ % | 0.67 ↑ % | -0.80 ↓ % | 11.33 Billion Dollars | 86.99 Million Dollars | 537.20 |
| 13 | Chainlink (LINK) | 11.58 | 0.19 ↑ % | 0.83 ↑ % | 1.62 ↑ % | 8.67 Billion Dollars | 308.89 Million Dollars | 10.34 |
| 14 | UNUS SED LEO (LEO) | 9.374 | 0.00 ↑ % | 0.11 ↑ % | 3.75 ↑ % | 8.62 Billion Dollars | 309.74 Thousand Dollar | 8.370 |
| 15 | Cardano (ADA) | 0.1931685116 | -0.03 ↓ % | 0.40 ↑ % | -5.76 ↓ % | 7.11 Billion Dollars | 134.11 Million Dollars | 0.1724795845 |
| 16 | Stellar (XLM) | 0.1684669321 | 0.32 ↑ % | -0.54 ↓ % | -0.46 ↓ % | 5.94 Billion Dollars | 81.43 Million Dollars | 0.1504236183 |
| 17 | NEAR Protocol (NEAR) | 4.371 | -0.34 ↓ % | -1.26 ↓ % | -2.94 ↓ % | 5.73 Billion Dollars | 550.68 Million Dollars | 3.902 |
| 18 | Bitcoin Cash (BCH) | 283.93 | 0.21 ↑ % | -1.46 ↓ % | 3.36 ↑ % | 5.71 Billion Dollars | 134.26 Million Dollars | 253.52 |
| 19 | Uniswap (UNI) | 7.301 | -0.44 ↓ % | 4.27 ↑ % | 7.37 ↑ % | 4.56 Billion Dollars | 482.25 Million Dollars | 6.519 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 8.38 Million Dollars | 0.8924 |
| 21 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.52 Billion Dollars | 43.41 Million Dollars | 0.8917 |
| 22 | Litecoin (LTC) | 55.84 | 0.16 ↑ % | 1.18 ↑ % | -1.50 ↓ % | 4.34 Billion Dollars | 123.52 Million Dollars | 49.86 |
| 23 | Canton (CC) | 0.0980199696 | 0.81 ↑ % | 1.97 ↑ % | -3.02 ↓ % | 3.92 Billion Dollars | 16.90 Million Dollars | 0.0875217368 |
| 24 | Avalanche (AVAX) | 8.757 | 0.00 ↑ % | 3.15 ↑ % | -1.38 ↓ % | 3.89 Billion Dollars | 341.10 Million Dollars | 7.819 |
| 25 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 3.85 Billion Dollars | 240.44 Million Dollars | 0.8907 |
| 26 | Sui (SUI) | 0.9015 | 0.19 ↑ % | 0.40 ↑ % | -1.42 ↓ % | 3.71 Billion Dollars | 222.46 Million Dollars | 0.8050 |
| 27 | Gram (GRAM) | 1.2233 | -0.47 ↓ % | 1.54 ↑ % | -2.39 ↓ % | 3.47 Billion Dollars | 44.00 Million Dollars | 1.0923 |
| 28 | Hedera (HBAR) | 0.0717931345 | 0.30 ↑ % | 0.06 ↑ % | -6.72 ↓ % | 3.18 Billion Dollars | 31.26 Million Dollars | 0.0641038744 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 97.36 Million Dollars | 0.8924 |
| 30 | Tether Gold (XAUt) | 3,871.27 | 0.01 ↑ % | -0.07 ↓ % | -3.01 ↓ % | 2.90 Billion Dollars | 167.46 Million Dollars | 3,456.65 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 13.40 Million Dollars | 0.8924 |
| 32 | Shiba Inu (SHIB) | 0.0000047065 | 0.20 ↑ % | -0.07 ↓ % | -3.37 ↓ % | 2.77 Billion Dollars | 30.27 Million Dollars | 0.0000042024 |
| 33 | Bittensor (TAO) | 235.37 | -0.13 ↓ % | 0.14 ↑ % | -6.03 ↓ % | 2.75 Billion Dollars | 75.05 Million Dollars | 210.17 |
| 34 | Cronos (CRO) | 0.0516183979 | -0.39 ↓ % | -0.32 ↓ % | -5.58 ↓ % | 2.62 Billion Dollars | 2.07 Million Dollars | 0.0460899127 |
| 35 | Ethena (ENA) | 0.1857073642 | -0.06 ↓ % | -3.08 ↓ % | -8.18 ↓ % | 2.49 Billion Dollars | 211.86 Million Dollars | 0.1658175484 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 84.44 Million Dollars | 0.8928 |
| 37 | Quant (QNT) | 198.46 | -0.82 ↓ % | -0.30 ↓ % | 6.29 ↑ % | 2.40 Billion Dollars | 46.97 Million Dollars | 177.20 |
| 38 | OKB (OKB) | 113.77 | 0.38 ↑ % | 2.83 ↑ % | 5.98 ↑ % | 2.39 Billion Dollars | 14.57 Million Dollars | 101.59 |
| 39 | Aave (AAVE) | 138.21 | -0.07 ↓ % | 2.59 ↑ % | 1.50 ↑ % | 2.13 Billion Dollars | 213.37 Million Dollars | 123.41 |
| 40 | Pepe (PEPE) | 0.0000048783 | -0.66 ↓ % | -2.42 ↓ % | 10.60 ↑ % | 2.02 Billion Dollars | 454.51 Million Dollars | 0.0000043558 |
| 41 | Ondo (ONDO) | 0.4075527436 | 0.06 ↑ % | -0.06 ↓ % | 0.56 ↑ % | 1.98 Billion Dollars | 69.88 Million Dollars | 0.3639026221 |
| 42 | Pump.fun (PUMP) | 0.0042440809 | -0.26 ↓ % | 2.30 ↑ % | 0.24 ↑ % | 1.95 Billion Dollars | 75.68 Million Dollars | 0.0037895271 |
| 43 | MemeCore (M) | 0.8467 | -0.32 ↓ % | -7.34 ↓ % | -8.87 ↓ % | 1.94 Billion Dollars | 2.12 Million Dollars | 0.7560 |
| 44 | Aster (ASTER) | 0.6991 | 0.17 ↑ % | 0.22 ↑ % | -1.11 ↓ % | 1.89 Billion Dollars | 47.31 Million Dollars | 0.6242 |
| 45 | PAX Gold (PAXG) | 3,893.30 | 0.01 ↑ % | 0.02 ↑ % | -2.69 ↓ % | 1.74 Billion Dollars | 49.33 Million Dollars | 3,476.31 |
| 46 | Polkadot (DOT) | 0.9517 | 0.26 ↑ % | -0.37 ↓ % | -7.86 ↓ % | 1.63 Billion Dollars | 40.08 Million Dollars | 0.8498 |
| 47 | World Liberty Financial (WLFI) | 0.0510352693 | 1.15 ↑ % | 1.32 ↑ % | -3.72 ↓ % | 1.62 Billion Dollars | 19.65 Million Dollars | 0.0455692388 |
| 48 | Sky (SKY) | 0.0688716873 | 0.53 ↑ % | 0.84 ↑ % | 0.15 ↑ % | 1.61 Billion Dollars | 10.60 Million Dollars | 0.0614953230 |
| 49 | United Stables (U) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 53.42 Million Dollars | 0.8918 |
| 50 | Mantle (MNT) | 0.4781020611 | 0.04 ↑ % | 0.31 ↑ % | -7.13 ↓ % | 1.58 Billion Dollars | 14.63 Million Dollars | 0.4268958961 |
| 51 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 42.35 Million Dollars | 0.8916 |
| 52 | Worldcoin (WLD) | 0.3984542184 | 0.18 ↑ % | 0.26 ↑ % | -12.31 ↓ % | 1.49 Billion Dollars | 131.01 Million Dollars | 0.3557785763 |
| 53 | Internet Computer (ICP) | 2.520 | 0.35 ↑ % | 1.31 ↑ % | -4.32 ↓ % | 1.41 Billion Dollars | 25.03 Million Dollars | 2.251 |
| 54 | Bitget Token (BGB) | 1.7855 | 0.06 ↑ % | 0.03 ↑ % | -5.55 ↓ % | 1.25 Billion Dollars | 6.56 Million Dollars | 1.5943 |
| 55 | Morpho (MORPHO) | 2.269 | -0.89 ↓ % | 0.61 ↑ % | 9.07 ↑ % | 1.22 Billion Dollars | 46.01 Million Dollars | 2.026 |
| 56 | Ethereum Classic (ETC) | 7.165 | 0.10 ↑ % | 0.90 ↑ % | -4.81 ↓ % | 1.14 Billion Dollars | 23.02 Million Dollars | 6.398 |
| 57 | Venice Token (VVV) | 23.15 | -0.05 ↓ % | 1.87 ↑ % | -5.82 ↓ % | 1.14 Billion Dollars | 19.23 Million Dollars | 20.67 |
| 58 | Arbitrum (ARB) | 0.1638257795 | 0.26 ↑ % | 0.44 ↑ % | -2.37 ↓ % | 1.13 Billion Dollars | 67.58 Million Dollars | 0.1462795471 |
| 59 | JUST (JST) | 0.1372082359 | 0.15 ↑ % | 0.04 ↑ % | -2.64 ↓ % | 1.10 Billion Dollars | 24.66 Million Dollars | 0.1225128222 |
| 60 | GateToken (GT) | 9.563 | -0.39 ↓ % | -0.02 ↓ % | -2.23 ↓ % | 1.00 Billion Dollars | 9.91 Million Dollars | 8.539 |
| 61 | KuCoin Token (KCS) | 7.108 | -0.12 ↓ % | 0.41 ↑ % | -3.13 ↓ % | 992.70 Million Dollars | 4.91 Million Dollars | 6.347 |
| 62 | POL (prev. MATIC) (POL) | 0.0919011641 | -0.17 ↓ % | 0.12 ↑ % | 3.76 ↑ % | 978.02 Million Dollars | 61.41 Million Dollars | 0.0820582738 |
| 63 | Kaspa (KAS) | 0.0333753614 | 0.43 ↑ % | 1.48 ↑ % | -6.57 ↓ % | 927.42 Million Dollars | 6.74 Million Dollars | 0.0298007601 |
| 64 | Pi (PI) | 0.0769630370 | -0.18 ↓ % | -1.91 ↓ % | 1.13 ↑ % | 871.83 Million Dollars | 2.27 Million Dollars | 0.0687200649 |
| 65 | Algorand (ALGO) | 0.0949355182 | 0.21 ↑ % | -0.84 ↓ % | -8.76 ↓ % | 861.64 Million Dollars | 48.07 Million Dollars | 0.0847676394 |
| 66 | Jupiter (JUP) | 0.2591780914 | 0.21 ↑ % | 0.88 ↑ % | -8.83 ↓ % | 860.31 Million Dollars | 15.30 Million Dollars | 0.2314193403 |
| 67 | Render (RENDER) | 1.5814 | 0.04 ↑ % | 1.11 ↑ % | -7.13 ↓ % | 820.39 Million Dollars | 11.89 Million Dollars | 1.4120 |
| 68 | Lighter (LIT) | 3.263 | 1.02 ↑ % | 15.59 ↑ % | 2.84 ↑ % | 815.86 Million Dollars | 98.12 Million Dollars | 2.914 |
| 69 | Aerodrome Finance (AERO) | 0.6391 | -1.01 ↓ % | 1.93 ↑ % | -8.25 ↓ % | 804.58 Million Dollars | 37.71 Million Dollars | 0.5707 |
| 70 | Cosmos (ATOM) | 1.4743 | -0.16 ↓ % | -2.19 ↓ % | -9.25 ↓ % | 794.81 Million Dollars | 23.34 Million Dollars | 1.3164 |
| 71 | LayerZero (ZRO) | 1.8988 | -0.72 ↓ % | 8.22 ↑ % | 10.11 ↑ % | 769.41 Million Dollars | 101.92 Million Dollars | 1.6955 |
| 72 | Filecoin (FIL) | 0.8816 | 0.11 ↑ % | 1.48 ↑ % | -4.30 ↓ % | 739.68 Million Dollars | 46.64 Million Dollars | 0.7872 |
| 73 | Injective (INJ) | 7.228 | 0.08 ↑ % | 1.23 ↑ % | -6.10 ↓ % | 722.60 Million Dollars | 62.90 Million Dollars | 6.454 |
| 74 | Midnight (NIGHT) | 0.0415837947 | 0.13 ↑ % | 4.35 ↑ % | 12.32 ↑ % | 690.60 Million Dollars | 12.10 Million Dollars | 0.0371300456 |
| 75 | PancakeSwap (CAKE) | 1.9445 | -0.08 ↓ % | -0.02 ↓ % | -5.90 ↓ % | 672.93 Million Dollars | 26.63 Million Dollars | 1.7362 |
| 76 | XDC Network (XDC) | 0.0313092337 | 0.02 ↑ % | -0.19 ↓ % | -0.53 ↓ % | 672.69 Million Dollars | 13.63 Million Dollars | 0.0279559208 |
| 77 | Dash (DASH) | 48.56 | -0.03 ↓ % | 0.38 ↑ % | -8.46 ↓ % | 625.67 Million Dollars | 48.36 Million Dollars | 43.36 |
| 78 | Stacks (STX) | 0.3209667690 | -0.45 ↓ % | 0.01 ↑ % | 8.15 ↑ % | 603.27 Million Dollars | 42.83 Million Dollars | 0.2865902651 |
| 79 | ether.fi (ETHFI) | 0.6195 | 0.24 ↑ % | -1.23 ↓ % | 0.72 ↑ % | 598.08 Million Dollars | 18.99 Million Dollars | 0.5532 |
| 80 | Aptos (APT) | 0.6372 | 0.27 ↑ % | 0.08 ↑ % | -9.00 ↓ % | 563.16 Million Dollars | 21.31 Million Dollars | 0.5689 |
| 81 | Flare (FLR) | 0.0060782104 | -0.19 ↓ % | 1.21 ↑ % | -0.80 ↓ % | 532.99 Million Dollars | 2.50 Million Dollars | 0.0054272158 |
| 82 | Pyth Network (PYTH) | 0.0673824171 | -0.18 ↓ % | 4.38 ↑ % | -6.73 ↓ % | 530.63 Million Dollars | 16.46 Million Dollars | 0.0601655580 |
| 83 | 币安人生 (币安人生) | 0.5233 | 0.43 ↑ % | -0.28 ↓ % | 4.44 ↑ % | 523.35 Million Dollars | 2.36 Million Dollars | 0.4672951838 |
| 84 | VeChain (VET) | 0.0058387820 | -0.19 ↓ % | -1.31 ↓ % | -13.78 ↓ % | 502.05 Million Dollars | 6.19 Million Dollars | 0.0052134309 |
| 85 | Nexo (NEXO) | 0.7697 | -0.33 ↓ % | 0.42 ↑ % | -4.55 ↓ % | 497.35 Million Dollars | 5.00 Million Dollars | 0.6873 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.63 Million Dollars | 4.66 Million Dollars | 0.8913 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7332 | 7.20 ↑ % | 9.58 ↑ % | 4.50 ↑ % | 488.52 Million Dollars | 183.56 Million Dollars | 1.5475 |
| 88 | Stable (STABLE) | 0.0264447271 | 0.37 ↑ % | 1.23 ↑ % | -0.85 ↓ % | 476.01 Million Dollars | 9.12 Million Dollars | 0.0236124175 |
| 89 | Celestia (TIA) | 0.4804760893 | 0.59 ↑ % | 0.53 ↑ % | -9.35 ↓ % | 474.74 Million Dollars | 22.51 Million Dollars | 0.4290156587 |
| 90 | Pudgy Penguins (PENGU) | 0.0073218376 | -0.03 ↓ % | -0.03 ↓ % | -1.68 ↓ % | 460.25 Million Dollars | 61.26 Million Dollars | 0.0065376468 |
| 91 | EURC (EURC) | 1.1155 | -0.03 ↓ % | -0.05 ↓ % | -0.40 ↓ % | 451.48 Million Dollars | 12.07 Million Dollars | 0.9960 |
| 92 | Curve DAO Token (CRV) | 0.2846048948 | -0.16 ↓ % | -0.55 ↓ % | -17.34 ↓ % | 450.16 Million Dollars | 20.20 Million Dollars | 0.2541228567 |
| 93 | Raydium (RAY) | 1.6138 | 0.59 ↑ % | -1.84 ↓ % | -11.65 ↓ % | 435.65 Million Dollars | 17.01 Million Dollars | 1.4409 |
| 94 | 0.1632897558 | 0.34 ↑ % | 0.79 ↑ % | -6.71 ↓ % | 396.66 Million Dollars | 132.27 Million Dollars | 0.1458009331 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5972 | 0.01 ↑ % | 1.95 ↑ % | -4.03 ↓ % | 393.56 Million Dollars | 44.21 Million Dollars | 0.5332 |
| 96 | Sei (SEI) | 0.0480062712 | -0.23 ↓ % | 0.01 ↑ % | -9.38 ↓ % | 369.63 Million Dollars | 31.46 Million Dollars | 0.0428646555 |
| 97 | Plasma (XPL) | 0.0739085130 | -0.80 ↓ % | -7.97 ↓ % | 2.07 ↑ % | 351.89 Million Dollars | 170.81 Million Dollars | 0.0659926896 |
| 98 | BitTorrent [New] (BTT) | 0.0000003615 | -0.19 ↓ % | 2.29 ↑ % | -3.01 ↓ % | 349.03 Million Dollars | 18.49 Million Dollars | 0.0000003228 |
| 99 | Bitcoin SV (BSV) | 17.15 | 0.16 ↑ % | 0.59 ↑ % | -0.03 ↓ % | 344.81 Million Dollars | 6.91 Million Dollars | 15.31 |
| 100 | Starknet (STRK) | 0.0434977059 | -0.35 ↓ % | -3.08 ↓ % | -4.00 ↓ % | 333.40 Million Dollars | 37.90 Million Dollars | 0.0388389711 |
