Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,113.59 | 0.23 ↑ % | 0.16 ↑ % | -0.48 ↓ % | 1,265.12 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.56 | 0.29 ↑ % | -0.34 ↓ % | 2.48 ↑ % | 205.71 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.32 Billion Dollars | 51.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.23 | 0.29 ↑ % | 0.14 ↑ % | -3.83 ↓ % | 78.20 Billion Dollars | 890.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1304 | 0.11 ↑ % | -1.92 ↓ % | -0.20 ↓ % | 70.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.01 | 0.21 ↑ % | -1.01 ↓ % | 3.53 ↑ % | 40.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227178084 | 0.00 ↓ % | 0.92 ↑ % | 2.44 ↑ % | 30.60 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.12 | -0.97 ↓ % | 2.14 ↑ % | 15.31 ↑ % | 17.76 Billion Dollars | 902.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828070678 | -0.02 ↓ % | -0.55 ↓ % | -5.43 ↓ % | 12.81 Billion Dollars | 363.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.00 ↓ % | -1.22 ↓ % | -0.70 ↓ % | 8.77 Billion Dollars | 347.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.25 | -0.31 ↓ % | -1.09 ↓ % | 8.51 ↑ % | 7.51 Billion Dollars | 429.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2174299211 | -0.42 ↓ % | -7.89 ↓ % | 14.69 ↑ % | 7.35 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1540994309 | -0.23 ↓ % | -3.47 ↓ % | -4.09 ↓ % | 5.98 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1611300523 | 0.26 ↑ % | -1.26 ↓ % | -5.22 ↓ % | 5.86 Billion Dollars | 265.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 307.87 | 0.56 ↑ % | -4.82 ↓ % | -12.91 ↓ % | 5.78 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.878 | 0.24 ↑ % | -1.24 ↓ % | 0.41 ↑ % | 5.73 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5851 | 0.83 ↑ % | -3.90 ↓ % | -5.77 ↓ % | 4.27 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.20 | 0.14 ↑ % | -1.19 ↓ % | -3.61 ↓ % | 3.95 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.891 | -0.16 ↓ % | -0.68 ↓ % | -6.35 ↓ % | 3.80 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802124292 | 0.06 ↑ % | -0.21 ↓ % | 2.97 ↑ % | 3.49 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.94 | 0.08 ↑ % | 0.72 ↑ % | 2.40 ↑ % | 3.40 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | 0.26 ↑ % | -2.04 ↓ % | -5.19 ↓ % | 2.86 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047338 | 0.01 ↑ % | -0.09 ↓ % | -2.48 ↓ % | 2.79 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.135 | 0.54 ↑ % | -3.66 ↓ % | 6.88 ↑ % | 2.77 Billion Dollars | 296.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584255052 | -0.06 ↓ % | -0.33 ↓ % | -1.66 ↓ % | 2.69 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,145.09 | 0.06 ↑ % | -1.25 ↓ % | -1.26 ↓ % | 2.54 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.874 | 1.81 ↑ % | -7.48 ↓ % | -10.72 ↓ % | 2.54 Billion Dollars | 514.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.14 | -0.32 ↓ % | -5.81 ↓ % | 4.79 ↑ % | 2.46 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6194 | 0.75 ↑ % | -1.53 ↓ % | 33.07 ↑ % | 2.11 Billion Dollars | 543.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.23 | 0.09 ↑ % | -1.26 ↓ % | -1.31 ↓ % | 1.89 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | 0.31 ↑ % | -0.09 ↓ % | 20.06 ↑ % | 1.88 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583818074 | -0.11 ↓ % | -1.33 ↓ % | 0.16 ↑ % | 1.86 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5255 | 0.12 ↑ % | -0.94 ↓ % | -2.47 ↓ % | 1.74 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3485832087 | -0.11 ↓ % | -3.08 ↓ % | -2.37 ↓ % | 1.70 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6233 | -0.05 ↓ % | -2.43 ↓ % | -0.88 ↓ % | 1.68 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9550 | 0.33 ↑ % | -1.61 ↓ % | -0.10 ↓ % | 1.61 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.18 | -1.05 ↓ % | 4.63 ↑ % | 4.24 ↑ % | 1.60 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347065547 | -0.78 ↓ % | 3.61 ↑ % | 6.81 ↑ % | 1.45 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.68 | -0.20 ↓ % | 7.95 ↑ % | -19.43 ↓ % | 1.40 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576065895 | 0.23 ↑ % | 0.22 ↑ % | 2.28 ↑ % | 1.34 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7684 | 0.02 ↑ % | -1.22 ↓ % | -0.34 ↓ % | 1.24 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.10 ↑ % | -1.51 ↓ % | -1.87 ↓ % | 1.23 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.592 | 1.43 ↑ % | 5.65 ↑ % | 6.14 ↑ % | 1.19 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028108 | 0.27 ↑ % | -1.05 ↓ % | -0.23 ↓ % | 1.16 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.27 | 0.34 ↑ % | -2.84 ↓ % | 11.57 ↑ % | 1.11 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.202 | 0.37 ↑ % | 0.93 ↑ % | 9.20 ↑ % | 969.76 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9030 | 0.57 ↑ % | -2.06 ↓ % | -2.20 ↓ % | 956.27 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7975 | -0.24 ↓ % | -0.23 ↓ % | -8.13 ↓ % | 925.07 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7174 | 0.11 ↑ % | 2.31 ↑ % | 3.27 ↑ % | 890.92 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.38 | 0.73 ↑ % | 1.96 ↑ % | 7.82 ↑ % | 861.74 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0790470489 | 0.19 ↑ % | 0.93 ↑ % | 6.99 ↑ % | 842.93 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944338891 | -0.23 ↓ % | -4.88 ↓ % | 8.03 ↑ % | 842.95 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298011162 | -0.22 ↓ % | -1.59 ↓ % | -3.96 ↓ % | 820.13 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873739486 | -0.31 ↓ % | -6.57 ↓ % | 9.56 ↑ % | 812.03 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334185479 | -0.07 ↓ % | -0.25 ↓ % | -4.43 ↓ % | 793.49 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7127 | -0.17 ↓ % | -0.79 ↓ % | 6.05 ↑ % | 712.70 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.616 | -0.17 ↓ % | 0.65 ↑ % | 1.08 ↑ % | 704.80 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805016987 | 0.05 ↑ % | -1.30 ↓ % | 6.84 ↑ % | 687.79 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.28 | -0.88 ↓ % | -1.07 ↓ % | -0.51 ↓ % | 669.01 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 69 | 0.2327123006 | -1.79 ↓ % | 0.19 ↑ % | 15.33 ↑ % | 659.07 Million Dollars | 51.48 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073364390 | 0.07 ↑ % | -0.61 ↓ % | -9.33 ↓ % | 634.97 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7844 | 0.43 ↑ % | -1.46 ↓ % | 4.35 ↑ % | 620.20 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1854102160 | 0.12 ↑ % | -3.14 ↓ % | 11.02 ↑ % | 615.62 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295528993 | -0.34 ↓ % | -1.49 ↓ % | -2.01 ↓ % | 607.55 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830906080 | 0.07 ↑ % | -2.02 ↓ % | -0.69 ↓ % | 528.69 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6274 | 0.35 ↑ % | -2.25 ↓ % | -2.68 ↓ % | 522.06 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7952 | 2.09 ↑ % | -1.44 ↓ % | -77.70 ↓ % | 517.04 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0306544483 | -0.08 ↓ % | -0.72 ↓ % | -9.15 ↓ % | 509.09 Million Dollars | 311.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7869 | 0.44 ↑ % | -1.49 ↓ % | -1.57 ↓ % | 508.42 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.082 | 0.42 ↑ % | -4.23 ↓ % | -1.23 ↓ % | 508.02 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.48 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013638075 | 0.06 ↑ % | -6.23 ↓ % | -10.53 ↓ % | 472.77 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4851585999 | -0.16 ↓ % | 8.62 ↑ % | 35.72 ↑ % | 464.21 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.51 | -0.02 ↓ % | -0.37 ↓ % | 2.10 ↑ % | 452.23 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3714 | -0.14 ↓ % | 3.51 ↑ % | 4.20 ↑ % | 444.46 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | -0.04 ↓ % | 0.08 ↑ % | -0.90 ↓ % | 437.87 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8431 | -0.19 ↓ % | -2.17 ↓ % | -10.58 ↓ % | 437.56 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 87 | 0.1912550177 | -0.02 ↓ % | -2.11 ↓ % | 1.32 ↑ % | 432.02 Million Dollars | 110.13 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048553166 | 0.46 ↑ % | 0.53 ↑ % | -3.19 ↓ % | 417.48 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065867723 | 0.09 ↑ % | -1.65 ↓ % | -1.61 ↓ % | 414.05 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6092 | 0.42 ↑ % | 2.48 ↑ % | -0.36 ↓ % | 400.27 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044865 | 0.33 ↑ % | -0.89 ↓ % | 1.80 ↑ % | 394.79 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5666 | 0.32 ↑ % | -3.49 ↓ % | 0.96 ↑ % | 391.64 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7950 | 4.58 ↑ % | 7.50 ↑ % | 48.60 ↑ % | 385.44 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0533437941 | 0.01 ↑ % | -2.63 ↓ % | 3.29 ↑ % | 385.02 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000675103 | -0.10 ↓ % | -4.24 ↓ % | -9.59 ↓ % | 372.53 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 351.81 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3785070491 | -0.02 ↓ % | -3.72 ↓ % | 15.50 ↑ % | 348.20 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3476475784 | 0.24 ↑ % | -2.83 ↓ % | 14.23 ↑ % | 347.65 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631516947 | 0.12 ↑ % | -6.69 ↓ % | 12.56 ↑ % | 338.09 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9687 | 0.42 ↑ % | -4.67 ↓ % | 8.10 ↑ % | 337.59 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
