Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,501.60 | -0.44 ↓ % | 1.15 ↑ % | 5.51 ↑ % | 1,637.09 Billion Dollars | 23.59 Billion Dollars | 71,000.61 |
| 2 | Ethereum (ETH) | 2,647.06 | -0.09 ↓ % | 2.39 ↑ % | 4.78 ↑ % | 323.11 Billion Dollars | 13.54 Billion Dollars | 2,306.01 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 66.53 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 764.04 | -0.37 ↓ % | 0.79 ↑ % | 4.50 ↑ % | 101.74 Billion Dollars | 1.62 Billion Dollars | 665.60 |
| 5 | XRP (XRP) | 1.4299 | -0.22 ↓ % | 3.39 ↑ % | 4.58 ↑ % | 89.91 Billion Dollars | 3.98 Billion Dollars | 1.2456 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.16 Billion Dollars | 10.97 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.60 | -0.06 ↓ % | -0.30 ↓ % | 9.42 ↑ % | 65.55 Billion Dollars | 3.53 Billion Dollars | 97.22 |
| 8 | TRON (TRX) | 0.3388224022 | 0.04 ↑ % | 0.18 ↑ % | -0.32 ↓ % | 32.17 Billion Dollars | 409.28 Million Dollars | 0.2951671686 |
| 9 | Zcash (ZEC) | 1,492.98 | -1.16 ↓ % | 3.36 ↑ % | 31.04 ↑ % | 25.20 Billion Dollars | 1.55 Billion Dollars | 1,300.62 |
| 10 | Hyperliquid (HYPE) | 92.18 | -0.84 ↓ % | 1.36 ↑ % | 14.46 ↑ % | 23.18 Billion Dollars | 1.12 Billion Dollars | 80.30 |
| 11 | Dogecoin (DOGE) | 0.0902499712 | 1.04 ↑ % | 3.23 ↑ % | 6.33 ↑ % | 14.08 Billion Dollars | 1.13 Billion Dollars | 0.0786218039 |
| 12 | Monero (XMR) | 557.43 | -2.29 ↓ % | 1.22 ↑ % | 5.60 ↑ % | 10.48 Billion Dollars | 154.67 Million Dollars | 485.61 |
| 13 | Chainlink (LINK) | 12.54 | -0.66 ↓ % | 3.41 ↑ % | 8.95 ↑ % | 9.38 Billion Dollars | 402.22 Million Dollars | 10.92 |
| 14 | Cardano (ADA) | 0.2293591015 | 0.42 ↑ % | 4.59 ↑ % | 10.47 ↑ % | 8.43 Billion Dollars | 649.77 Million Dollars | 0.1998075574 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.01 ↓ % | 0.51 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.61 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1982479621 | -0.11 ↓ % | 3.03 ↑ % | 9.29 ↑ % | 6.91 Billion Dollars | 290.50 Million Dollars | 0.1727049017 |
| 17 | Uniswap (UNI) | 8.803 | -1.03 ↓ % | 0.10 ↑ % | 39.26 ↑ % | 5.47 Billion Dollars | 1.25 Billion Dollars | 7.669 |
| 18 | Bitcoin Cash (BCH) | 254.75 | -0.38 ↓ % | 2.38 ↑ % | 11.59 ↑ % | 5.12 Billion Dollars | 285.58 Million Dollars | 221.93 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.83 Billion Dollars | 20.61 Million Dollars | 0.8711 |
| 20 | NEAR Protocol (NEAR) | 3.655 | 1.78 ↑ % | -3.67 ↓ % | 53.13 ↑ % | 4.78 Billion Dollars | 1.33 Billion Dollars | 3.184 |
| 21 | Dai (DAI) | 0.9999 | 0.09 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 35.07 Million Dollars | 0.8711 |
| 22 | Litecoin (LTC) | 57.68 | -0.60 ↓ % | 2.63 ↑ % | 7.06 ↑ % | 4.48 Billion Dollars | 404.90 Million Dollars | 50.25 |
| 23 | Canton (CC) | 0.1121281364 | 0.30 ↑ % | 2.60 ↑ % | 14.83 ↑ % | 4.44 Billion Dollars | 18.53 Million Dollars | 0.0976810988 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.02 Billion Dollars | 0.8707 |
| 25 | Avalanche (AVAX) | 9.742 | 1.04 ↑ % | 20.63 ↑ % | 31.55 ↑ % | 4.31 Billion Dollars | 818.37 Million Dollars | 8.487 |
| 26 | Gram (GRAM) | 1.3908 | -0.20 ↓ % | 1.36 ↑ % | 0.67 ↑ % | 3.89 Billion Dollars | 64.20 Million Dollars | 1.2116 |
| 27 | Hedera (HBAR) | 0.0817684029 | 0.30 ↑ % | 4.24 ↑ % | 9.50 ↑ % | 3.58 Billion Dollars | 90.45 Million Dollars | 0.0712330348 |
| 28 | Sui (SUI) | 0.8580 | 1.13 ↑ % | 7.46 ↑ % | 18.33 ↑ % | 3.51 Billion Dollars | 873.94 Million Dollars | 0.7475 |
| 29 | MemeCore (M) | 1.4646 | 12.58 ↑ % | 9.72 ↑ % | 24.60 ↑ % | 3.33 Billion Dollars | 2.62 Million Dollars | 1.2759 |
| 30 | Shiba Inu (SHIB) | 0.0000056030 | 1.25 ↑ % | 2.85 ↑ % | 5.94 ↑ % | 3.30 Billion Dollars | 85.12 Million Dollars | 0.0000048811 |
| 31 | Global Dollar (USDG) | 1.0006 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 565.29 Million Dollars | 0.8717 |
| 32 | Bittensor (TAO) | 265.94 | -1.74 ↓ % | 7.04 ↑ % | 13.54 ↑ % | 3.07 Billion Dollars | 344.06 Million Dollars | 231.68 |
| 33 | Cronos (CRO) | 0.0601722010 | 0.23 ↑ % | 1.55 ↑ % | 2.46 ↑ % | 2.99 Billion Dollars | 8.90 Million Dollars | 0.0524193739 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 42.64 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.83 | 0.00 ↓ % | -0.25 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 82.99 Million Dollars | 3,810.29 |
| 36 | OKB (OKB) | 118.19 | -1.03 ↓ % | 2.66 ↑ % | 4.24 ↑ % | 2.48 Billion Dollars | 60.44 Million Dollars | 102.96 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 239.85 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 142.51 | -0.12 ↓ % | 2.98 ↑ % | 13.22 ↑ % | 2.20 Billion Dollars | 310.32 Million Dollars | 124.15 |
| 39 | Ondo (ONDO) | 0.4344787940 | 1.05 ↑ % | 8.46 ↑ % | 24.10 ↑ % | 2.12 Billion Dollars | 289.05 Million Dollars | 0.3784988083 |
| 40 | Mantle (MNT) | 0.6301 | -1.04 ↓ % | 3.11 ↑ % | 10.25 ↑ % | 2.08 Billion Dollars | 40.97 Million Dollars | 0.5489 |
| 41 | Aster (ASTER) | 0.7622 | 0.10 ↑ % | 2.16 ↑ % | 10.49 ↑ % | 2.06 Billion Dollars | 128.38 Million Dollars | 0.6640 |
| 42 | Ethena (ENA) | 0.2001571046 | -1.26 ↓ % | 22.30 ↑ % | 40.56 ↑ % | 2.02 Billion Dollars | 832.75 Million Dollars | 0.1743680626 |
| 43 | Pump.fun (PUMP) | 0.0041452852 | 0.51 ↑ % | -2.64 ↓ % | 6.59 ↑ % | 1.94 Billion Dollars | 139.27 Million Dollars | 0.0036111900 |
| 44 | Polkadot (DOT) | 1.1337 | 1.19 ↑ % | 0.14 ↑ % | 9.49 ↑ % | 1.93 Billion Dollars | 181.82 Million Dollars | 0.9876 |
| 45 | PAX Gold (PAXG) | 4,363.80 | -0.05 ↓ % | -0.36 ↓ % | 0.20 ↑ % | 1.90 Billion Dollars | 70.21 Million Dollars | 3,801.55 |
| 46 | World Liberty Financial (WLFI) | 0.0584591416 | -1.09 ↓ % | -0.73 ↓ % | 0.77 ↑ % | 1.86 Billion Dollars | 44.91 Million Dollars | 0.0509270320 |
| 47 | Pepe (PEPE) | 0.0000041803 | 6.57 ↑ % | 10.24 ↑ % | 23.23 ↑ % | 1.73 Billion Dollars | 364.94 Million Dollars | 0.0000036417 |
| 48 | Sky (SKY) | 0.0695340103 | -0.04 ↓ % | -0.13 ↓ % | 10.69 ↑ % | 1.63 Billion Dollars | 32.30 Million Dollars | 0.0605749702 |
| 49 | Internet Computer (ICP) | 2.867 | -0.29 ↓ % | 2.05 ↑ % | 4.93 ↑ % | 1.60 Billion Dollars | 55.05 Million Dollars | 2.497 |
| 50 | Worldcoin (WLD) | 0.4347229160 | 0.88 ↑ % | 3.88 ↑ % | 7.32 ↑ % | 1.57 Billion Dollars | 234.40 Million Dollars | 0.3787114766 |
| 51 | USDD (USDD) | 0.9981 | -0.19 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.58 Million Dollars | 0.8695 |
| 52 | Bitget Token (BGB) | 2.037 | -1.07 ↓ % | 1.68 ↑ % | 4.46 ↑ % | 1.42 Billion Dollars | 13.38 Million Dollars | 1.7742 |
| 53 | Arbitrum (ARB) | 0.2073139292 | -0.18 ↓ % | -4.62 ↓ % | 47.21 ↑ % | 1.41 Billion Dollars | 452.10 Million Dollars | 0.1806027733 |
| 54 | Morpho (MORPHO) | 2.662 | -2.07 ↓ % | 10.48 ↑ % | 17.51 ↑ % | 1.41 Billion Dollars | 81.80 Million Dollars | 2.319 |
| 55 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 137.36 Million Dollars | 0.8707 |
| 56 | Ethereum Classic (ETC) | 8.481 | 0.78 ↑ % | 4.40 ↑ % | 10.01 ↑ % | 1.34 Billion Dollars | 54.44 Million Dollars | 7.388 |
| 57 | Venice Token (VVV) | 27.09 | -2.44 ↓ % | 1.32 ↑ % | 17.00 ↑ % | 1.31 Billion Dollars | 85.89 Million Dollars | 23.60 |
| 58 | Lighter (LIT) | 5.062 | -1.27 ↓ % | 6.92 ↑ % | 18.20 ↑ % | 1.27 Billion Dollars | 99.98 Million Dollars | 4.409 |
| 59 | POL (prev. MATIC) (POL) | 0.1046500519 | -0.59 ↓ % | 3.19 ↑ % | 8.23 ↑ % | 1.12 Billion Dollars | 170.62 Million Dollars | 0.0911665206 |
| 60 | GateToken (GT) | 10.38 | -0.51 ↓ % | 4.76 ↑ % | 10.55 ↑ % | 1.11 Billion Dollars | 3.19 Million Dollars | 9.045 |
| 61 | Kaspa (KAS) | 0.0396166401 | -1.85 ↓ % | 8.73 ↑ % | 12.73 ↑ % | 1.10 Billion Dollars | 22.53 Million Dollars | 0.0345122738 |
| 62 | KuCoin Token (KCS) | 7.264 | -0.08 ↓ % | 1.64 ↑ % | 5.36 ↑ % | 996.33 Million Dollars | 10.06 Million Dollars | 6.328 |
| 63 | JUST (JST) | 0.1166328796 | 1.04 ↑ % | 0.42 ↑ % | 6.36 ↑ % | 955.08 Million Dollars | 47.56 Million Dollars | 0.1016054329 |
| 64 | Pi (PI) | 0.0845451406 | -0.30 ↓ % | -0.73 ↓ % | -11.73 ↓ % | 950.54 Million Dollars | 6.04 Million Dollars | 0.0736520065 |
| 65 | Cosmos (ATOM) | 1.7306 | -0.21 ↓ % | 3.49 ↑ % | 6.21 ↑ % | 919.50 Million Dollars | 47.03 Million Dollars | 1.5076 |
| 66 | Jupiter (JUP) | 0.2762566718 | -1.36 ↓ % | 4.87 ↑ % | 11.58 ↑ % | 917.00 Million Dollars | 85.71 Million Dollars | 0.2406626571 |
| 67 | Algorand (ALGO) | 0.1012188580 | 0.20 ↑ % | 5.16 ↑ % | 7.82 ↑ % | 915.25 Million Dollars | 74.07 Million Dollars | 0.0881774154 |
| 68 | Filecoin (FIL) | 1.0853 | 9.03 ↑ % | 21.75 ↑ % | 34.92 ↑ % | 898.39 Million Dollars | 284.17 Million Dollars | 0.9454 |
| 69 | PancakeSwap (CAKE) | 2.395 | -0.52 ↓ % | -1.97 ↓ % | 7.91 ↑ % | 834.52 Million Dollars | 59.33 Million Dollars | 2.086 |
| 70 | Render (RENDER) | 1.5792 | -0.17 ↓ % | 3.62 ↑ % | 13.38 ↑ % | 819.25 Million Dollars | 47.57 Million Dollars | 1.3757 |
| 71 | Quant (QNT) | 65.22 | -0.36 ↓ % | 3.22 ↑ % | 1.80 ↑ % | 787.43 Million Dollars | 6.58 Million Dollars | 56.82 |
| 72 | Injective (INJ) | 7.685 | 2.08 ↑ % | 15.21 ↑ % | 27.96 ↑ % | 768.24 Million Dollars | 237.89 Million Dollars | 6.695 |
| 73 | Dash (DASH) | 59.25 | -0.40 ↓ % | 1.66 ↑ % | 6.12 ↑ % | 760.40 Million Dollars | 168.06 Million Dollars | 51.62 |
| 74 | VeChain (VET) | 0.0086071639 | 1.34 ↑ % | 10.35 ↑ % | 13.31 ↑ % | 740.09 Million Dollars | 40.63 Million Dollars | 0.0074981824 |
| 75 | ether.fi (ETHFI) | 0.7396 | -0.95 ↓ % | 0.94 ↑ % | 0.59 ↑ % | 713.96 Million Dollars | 61.09 Million Dollars | 0.6443 |
| 76 | Stable (STABLE) | 0.0255717005 | 0.08 ↑ % | 0.66 ↑ % | -7.57 ↓ % | 676.76 Million Dollars | 10.06 Million Dollars | 0.0222769403 |
| 77 | Aerodrome Finance (AERO) | 0.6633 | -1.37 ↓ % | 3.15 ↑ % | 16.90 ↑ % | 658.40 Million Dollars | 87.43 Million Dollars | 0.5778 |
| 78 | Aptos (APT) | 0.7368 | -0.56 ↓ % | 6.29 ↑ % | 21.27 ↑ % | 641.41 Million Dollars | 267.36 Million Dollars | 0.6419 |
| 79 | XDC Network (XDC) | 0.0284624910 | 0.28 ↑ % | 2.37 ↑ % | 1.74 ↑ % | 611.29 Million Dollars | 7.97 Million Dollars | 0.0247952698 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.145 | 2.90 ↑ % | 1.35 ↑ % | 7.28 ↑ % | 585.81 Million Dollars | 369.00 Million Dollars | 1.8684 |
| 81 | Flare (FLR) | 0.0066418020 | 0.41 ↑ % | 0.59 ↑ % | 3.10 ↑ % | 576.77 Million Dollars | 2.88 Million Dollars | 0.0057860456 |
| 82 | Stacks (STX) | 0.3036781599 | -1.09 ↓ % | 10.71 ↑ % | 14.76 ↑ % | 551.06 Million Dollars | 44.92 Million Dollars | 0.2645510511 |
| 83 | Nexo (NEXO) | 0.8444 | -0.23 ↓ % | 0.37 ↑ % | 2.07 ↑ % | 545.60 Million Dollars | 5.55 Million Dollars | 0.7356 |
| 84 | Curve DAO Token (CRV) | 0.3388781160 | -0.17 ↓ % | -0.12 ↓ % | 0.48 ↑ % | 528.59 Million Dollars | 51.26 Million Dollars | 0.2952157040 |
| 85 | Pudgy Penguins (PENGU) | 0.0081361559 | 2.68 ↑ % | 5.32 ↑ % | 11.48 ↑ % | 511.44 Million Dollars | 166.67 Million Dollars | 0.0070878611 |
| 86 | 币安人生 (币安人生) | 0.5107 | -0.18 ↓ % | -0.39 ↓ % | 8.12 ↑ % | 510.67 Million Dollars | 2.84 Million Dollars | 0.4448750462 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.25 Million Dollars | 13.61 Million Dollars | 0.8707 |
| 88 | Pyth Network (PYTH) | 0.0607458912 | 0.32 ↑ % | 1.68 ↑ % | 11.62 ↑ % | 478.37 Million Dollars | 21.38 Million Dollars | 0.0529191476 |
| 89 | Raydium (RAY) | 1.7619 | 0.77 ↑ % | 2.80 ↑ % | 16.36 ↑ % | 475.25 Million Dollars | 98.71 Million Dollars | 1.5349 |
| 90 | Pieverse (PIEVERSE) | 1.6025 | 4.74 ↑ % | 0.13 ↑ % | 30.20 ↑ % | 473.31 Million Dollars | 74.66 Million Dollars | 1.3960 |
| 91 | Pendle (PENDLE) | 2.704 | -0.59 ↓ % | 4.56 ↑ % | 22.67 ↑ % | 469.32 Million Dollars | 54.72 Million Dollars | 2.355 |
| 92 | SPX6900 (SPX) | 0.4970819213 | 0.69 ↑ % | -0.45 ↓ % | 0.81 ↑ % | 462.78 Million Dollars | 10.57 Million Dollars | 0.4330358983 |
| 93 | EURC (EURC) | 1.1493 | 0.01 ↑ % | 0.11 ↑ % | -0.90 ↓ % | 453.48 Million Dollars | 33.66 Million Dollars | 1.0012 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6756 | 0.29 ↑ % | 2.95 ↑ % | 7.18 ↑ % | 445.21 Million Dollars | 78.49 Million Dollars | 0.5886 |
| 95 | LayerZero (ZRO) | 1.1388 | 0.10 ↑ % | 1.69 ↑ % | 10.10 ↑ % | 426.52 Million Dollars | 45.03 Million Dollars | 0.9920 |
| 96 | 0.1813650234 | 0.49 ↑ % | -0.79 ↓ % | 7.63 ↑ % | 419.23 Million Dollars | 166.51 Million Dollars | 0.1579972283 | |
| 97 | Midnight (NIGHT) | 0.0245589418 | -0.40 ↓ % | 4.05 ↑ % | 17.80 ↑ % | 407.86 Million Dollars | 16.97 Million Dollars | 0.0213946695 |
| 98 | Pons (PONS) | 0.5869 | -3.21 ↓ % | -12.63 ↓ % | -2.70 ↓ % | 402.62 Million Dollars | 83.01 Million Dollars | 0.5113 |
| 99 | Tezos (XTZ) | 0.3589337915 | -2.15 ↓ % | 27.74 ↑ % | 40.03 ↑ % | 393.60 Million Dollars | 157.44 Million Dollars | 0.3126873261 |
| 100 | Falcon Finance (FF) | 0.1249604829 | -0.60 ↓ % | -0.09 ↓ % | -17.55 ↓ % | 392.38 Million Dollars | 10.70 Million Dollars | 0.1088600744 |
