Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,546.66 | 0.38 ↑ % | -0.57 ↓ % | -6.04 ↓ % | 1,193.88 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.56 | 0.43 ↑ % | 0.07 ↑ % | -7.85 ↓ % | 189.66 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.05 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 38.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.22 | 0.22 ↑ % | -1.12 ↓ % | -5.87 ↓ % | 74.16 Billion Dollars | 891.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 73.74 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0448 | 0.21 ↑ % | -0.25 ↓ % | -7.22 ↓ % | 65.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.99 | 0.29 ↑ % | 0.84 ↑ % | -2.21 ↓ % | 41.23 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219127968 | -0.07 ↓ % | 0.42 ↑ % | -1.77 ↓ % | 30.53 Billion Dollars | 525.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.26 | 0.63 ↑ % | -0.91 ↓ % | -8.25 ↓ % | 15.50 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728833274 | -0.11 ↓ % | -2.01 ↓ % | -11.46 ↓ % | 11.29 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.02 ↓ % | 0.03 ↑ % | -1.59 ↓ % | 8.67 Billion Dollars | 658.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.98 | 0.16 ↑ % | -5.44 ↓ % | -14.45 ↓ % | 6.26 Billion Dollars | 346.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.30 | 0.07 ↑ % | -0.35 ↓ % | -2.42 ↓ % | 5.84 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1719659950 | 0.56 ↑ % | -0.99 ↓ % | -18.10 ↓ % | 5.84 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493156707 | 0.07 ↑ % | -2.37 ↓ % | -0.29 ↓ % | 5.81 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.236 | 0.30 ↑ % | -0.65 ↓ % | -7.09 ↓ % | 5.26 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433527446 | 0.37 ↑ % | -1.19 ↓ % | -9.02 ↓ % | 5.22 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.66 Billion Dollars | 502.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5929 | -0.83 ↓ % | 1.45 ↑ % | -3.17 ↓ % | 4.30 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.25 | -0.16 ↓ % | -2.67 ↓ % | -2.63 ↓ % | 3.82 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | 0.18 ↑ % | 0.62 ↑ % | -4.67 ↓ % | 3.28 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706491406 | -0.12 ↓ % | -1.61 ↓ % | -9.52 ↓ % | 3.07 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.392 | 0.15 ↑ % | -0.53 ↓ % | 4.63 ↑ % | 2.76 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6783 | -0.09 ↓ % | -0.86 ↓ % | -2.33 ↓ % | 2.73 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542725587 | 0.51 ↑ % | -0.56 ↓ % | -7.07 ↓ % | 2.50 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.55 | -0.05 ↓ % | -0.47 ↓ % | -2.26 ↓ % | 2.48 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041406 | 0.13 ↑ % | -1.68 ↓ % | -10.96 ↓ % | 2.44 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8317 | 0.19 ↑ % | -1.54 ↓ % | -12.60 ↓ % | 2.38 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.18 | 0.35 ↑ % | -2.34 ↓ % | -10.69 ↓ % | 2.26 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.15 | -0.24 ↓ % | 0.04 ↑ % | 54.53 ↑ % | 1.85 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579406141 | 0.04 ↑ % | 0.69 ↑ % | -2.58 ↓ % | 1.84 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,045.12 | -0.18 ↓ % | -0.54 ↓ % | -2.41 ↓ % | 1.83 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.905 | 0.29 ↑ % | -0.47 ↓ % | -2.20 ↓ % | 1.80 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.09 ↓ % | 0.13 ↑ % | -2.45 ↓ % | 1.68 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.32 | 0.26 ↑ % | 0.15 ↑ % | 2.52 ↑ % | 1.64 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4405409513 | 0.25 ↑ % | -2.40 ↓ % | -27.22 ↓ % | 1.54 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088040163 | 0.46 ↑ % | -0.76 ↓ % | -6.69 ↓ % | 1.50 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4256589161 | 0.15 ↑ % | -2.45 ↓ % | -19.54 ↓ % | 1.41 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.73 | -0.50 ↓ % | -3.81 ↓ % | 23.28 ↑ % | 1.40 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8050 | -0.32 ↓ % | -1.39 ↓ % | -14.54 ↓ % | 1.36 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1236235148 | -0.18 ↓ % | -3.81 ↓ % | -8.51 ↓ % | 1.34 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | 0.29 ↑ % | -0.32 ↓ % | -3.26 ↓ % | 1.18 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495323145 | -0.22 ↓ % | 0.46 ↑ % | -16.01 ↓ % | 1.15 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6381 | 0.52 ↑ % | 0.10 ↑ % | -6.41 ↓ % | 1.14 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.026 | 0.07 ↑ % | -1.14 ↓ % | -3.71 ↓ % | 1.11 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023464 | -0.29 ↓ % | -1.06 ↓ % | -15.99 ↓ % | 970.86 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.744 | 0.39 ↑ % | -0.05 ↓ % | -6.68 ↓ % | 908.05 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7502 | 0.24 ↑ % | 0.41 ↑ % | -2.83 ↓ % | 890.61 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6547 | -8.33 ↓ % | -12.51 ↓ % | -77.50 ↓ % | 862.97 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353609558 | -0.26 ↓ % | -6.26 ↓ % | 4.28 ↑ % | 849.14 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5659 | -0.14 ↓ % | 0.11 ↑ % | -10.66 ↓ % | 808.11 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5325 | 0.39 ↑ % | -1.61 ↓ % | -7.34 ↓ % | 795.01 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0877058009 | 0.96 ↑ % | 2.30 ↑ % | -1.82 ↓ % | 783.67 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.37 | 0.30 ↑ % | -1.72 ↓ % | -8.25 ↓ % | 777.11 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8520 | 0.14 ↑ % | 15.75 ↑ % | 294.42 ↑ % | 779.39 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.689 | 1.21 ↑ % | 5.52 ↑ % | 51.54 ↑ % | 774.37 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275848525 | 0.11 ↑ % | -0.79 ↓ % | -5.57 ↓ % | 759.71 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0708551364 | 0.47 ↑ % | 0.40 ↑ % | -10.27 ↓ % | 755.94 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0883807694 | -0.14 ↓ % | 3.18 ↑ % | 5.74 ↑ % | 755.10 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764684081 | 0.58 ↑ % | -0.43 ↓ % | -12.43 ↓ % | 710.68 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7019 | -0.86 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 701.87 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.537 | 0.05 ↑ % | -0.21 ↓ % | -1.95 ↓ % | 696.40 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2096183509 | -0.16 ↓ % | -4.14 ↓ % | -1.99 ↓ % | 696.00 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | 0.50 ↑ % | -1.41 ↓ % | -10.61 ↓ % | 626.47 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014580181 | 2.92 ↑ % | 6.62 ↑ % | -0.53 ↓ % | 592.19 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276869189 | -0.16 ↓ % | -0.67 ↓ % | -5.95 ↓ % | 581.69 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065872412 | 0.07 ↑ % | -0.94 ↓ % | -11.02 ↓ % | 570.59 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7135 | 0.09 ↑ % | -1.89 ↓ % | -8.98 ↓ % | 565.66 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297979771 | -0.11 ↓ % | -3.54 ↓ % | -10.40 ↓ % | 494.87 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.24 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5729 | -0.25 ↓ % | -1.11 ↓ % | -11.64 ↓ % | 476.97 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733587916 | 0.17 ↑ % | 0.15 ↑ % | -10.43 ↓ % | 466.77 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7175 | -0.23 ↓ % | -0.62 ↓ % | -7.97 ↓ % | 463.62 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4773592466 | 0.34 ↑ % | 3.43 ↑ % | -6.80 ↓ % | 457.28 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.558 | -0.33 ↓ % | -1.61 ↓ % | -5.56 ↓ % | 455.65 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3396 | 0.40 ↑ % | 1.82 ↑ % | -1.93 ↓ % | 433.56 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7312 | -0.53 ↓ % | -0.21 ↓ % | 9.00 ↑ % | 432.80 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1380 | -0.12 ↓ % | -0.10 ↓ % | -0.71 ↓ % | 431.88 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.09 | 0.19 ↑ % | -2.72 ↓ % | -8.22 ↓ % | 409.23 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 87 | 0.1778287613 | 0.52 ↑ % | 3.14 ↑ % | -0.09 ↓ % | 401.70 Million Dollars | 89.58 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8180 | -0.16 ↓ % | 0.58 ↑ % | 23.92 ↑ % | 399.33 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044977154 | 0.07 ↑ % | -0.73 ↓ % | -7.65 ↓ % | 386.74 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6273 | 0.24 ↑ % | -1.46 ↓ % | -13.19 ↓ % | 386.33 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060560850 | -0.04 ↓ % | -1.73 ↓ % | -8.63 ↓ % | 380.69 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041134 | 0.29 ↑ % | -0.85 ↓ % | -8.57 ↓ % | 361.96 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496195489 | -0.41 ↓ % | -1.44 ↓ % | -9.01 ↓ % | 358.14 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5326 | 0.52 ↑ % | 0.23 ↑ % | -9.27 ↓ % | 349.94 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.09 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3703618079 | 0.37 ↑ % | -1.10 ↓ % | 2.03 ↑ % | 340.71 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606628 | 0.42 ↑ % | -0.62 ↓ % | -8.94 ↓ % | 335.36 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167363713 | -0.20 ↓ % | 0.80 ↑ % | -3.24 ↓ % | 321.86 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3357133407 | 0.55 ↑ % | -3.20 ↓ % | 0.28 ↑ % | 311.33 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3330497008 | -0.54 ↓ % | -3.18 ↓ % | -8.20 ↓ % | 310.07 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
