Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,492.06 | 0.35 ↑ % | 0.53 ↑ % | 1.90 ↑ % | 1,575.93 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.85 | 0.28 ↑ % | -0.40 ↓ % | -0.26 ↓ % | 295.29 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.38 Billion Dollars | 61.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.38 | 0.00 ↑ % | -0.89 ↓ % | -1.23 ↓ % | 91.53 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | 0.21 ↑ % | -1.24 ↓ % | -5.88 ↓ % | 86.21 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.89 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.22 | 0.26 ↑ % | -1.44 ↓ % | 9.90 ↑ % | 60.40 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364366140 | -0.14 ↓ % | -1.17 ↓ % | -1.99 ↓ % | 31.94 Billion Dollars | 471.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.32 | 0.15 ↑ % | -2.60 ↓ % | 4.42 ↑ % | 20.47 Billion Dollars | 941.02 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 833.49 | 0.94 ↑ % | -0.20 ↓ % | 0.37 ↑ % | 14.04 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0827930917 | 0.16 ↑ % | -2.13 ↓ % | -8.82 ↓ % | 12.89 Billion Dollars | 775.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.89 | -0.18 ↓ % | 9.32 ↑ % | 23.10 ↑ % | 9.81 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.611 | 0.09 ↑ % | -0.97 ↓ % | 2.94 ↑ % | 8.84 Billion Dollars | 323.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.28 | 0.12 ↑ % | -0.91 ↓ % | -1.92 ↓ % | 8.44 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1965581360 | 0.38 ↑ % | -1.98 ↓ % | -10.23 ↓ % | 7.22 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768572225 | 0.15 ↑ % | -1.31 ↓ % | -8.44 ↓ % | 6.13 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.26 | 0.51 ↑ % | 1.26 ↑ % | -7.15 ↓ % | 4.99 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1201112453 | -0.38 ↓ % | 0.70 ↑ % | -3.31 ↓ % | 4.74 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.73 | 0.25 ↑ % | -0.57 ↓ % | -6.27 ↓ % | 3.78 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3474 | -0.08 ↓ % | -0.84 ↓ % | -7.97 ↓ % | 3.74 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 3.32 Billion Dollars | 597.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0741300094 | -0.38 ↓ % | -0.97 ↓ % | -6.79 ↓ % | 3.25 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.165 | -0.05 ↓ % | 6.43 ↑ % | 19.30 ↑ % | 3.22 Billion Dollars | 742.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.221 | 0.02 ↑ % | -1.43 ↓ % | -3.00 ↓ % | 3.12 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050469 | 0.39 ↑ % | -0.94 ↓ % | -6.48 ↓ % | 2.97 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7222 | -0.08 ↓ % | -2.13 ↓ % | -11.06 ↓ % | 2.94 Billion Dollars | 506.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563994739 | -0.70 ↓ % | -1.96 ↓ % | -6.61 ↓ % | 2.74 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,429.02 | -0.17 ↓ % | -0.62 ↓ % | -4.15 ↓ % | 2.71 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.35 | 0.03 ↑ % | -3.56 ↓ % | -1.68 ↓ % | 2.59 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0667 | -1.03 ↓ % | -2.55 ↓ % | -3.32 ↓ % | 2.42 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8443 | -0.03 ↓ % | -2.43 ↓ % | -6.19 ↓ % | 2.41 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.64 | 0.00 ↑ % | -2.62 ↓ % | -1.57 ↓ % | 2.34 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.10 | 0.37 ↑ % | -0.01 ↓ % | -9.99 ↓ % | 1.91 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,435.37 | -0.17 ↓ % | -0.62 ↓ % | -4.25 ↓ % | 1.91 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5698 | 0.14 ↑ % | 7.27 ↑ % | 9.09 ↑ % | 1.88 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6953 | -0.55 ↓ % | 0.01 ↑ % | 2.73 ↑ % | 1.88 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574493160 | 0.03 ↑ % | 0.02 ↑ % | -1.51 ↓ % | 1.83 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044096612 | 0.73 ↑ % | -9.36 ↓ % | -9.15 ↓ % | 1.75 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3480087659 | -0.12 ↓ % | -1.58 ↓ % | -6.24 ↓ % | 1.69 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692035557 | -0.06 ↓ % | -0.23 ↓ % | 1.06 ↑ % | 1.62 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0015 | 0.08 ↑ % | 0.10 ↑ % | 0.25 ↑ % | 1.51 Billion Dollars | 948.05 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1507462372 | 0.20 ↑ % | -5.32 ↓ % | -6.31 ↓ % | 1.48 Billion Dollars | 539.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035327 | 0.51 ↑ % | -2.80 ↓ % | -11.76 ↓ % | 1.46 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8290 | -0.26 ↓ % | -1.46 ↓ % | -7.58 ↓ % | 1.41 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9259 | -0.03 ↓ % | -0.11 ↓ % | 2.43 ↑ % | 1.34 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | -0.86 ↓ % | -0.41 ↓ % | 0.79 ↑ % | 1.34 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.547 | 0.86 ↑ % | 5.16 ↑ % | -7.88 ↓ % | 1.32 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627636244 | -0.67 ↓ % | -2.53 ↓ % | -8.58 ↓ % | 1.31 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.223 | -0.14 ↓ % | -2.30 ↓ % | -6.10 ↓ % | 1.14 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0906766568 | 0.19 ↑ % | -0.91 ↓ % | 2.60 ↑ % | 1.01 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0938719616 | -0.37 ↓ % | -9.72 ↓ % | -14.37 ↓ % | 1.00 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.951 | 0.11 ↑ % | 0.51 ↑ % | -5.08 ↓ % | 953.32 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.737 | 1.31 ↑ % | 7.82 ↑ % | 8.32 ↑ % | 934.27 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.821 | -0.77 ↓ % | -3.50 ↓ % | 0.80 ↑ % | 833.78 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.19 | 0.76 ↑ % | 3.36 ↑ % | 2.80 ↑ % | 824.73 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4805 | -0.48 ↓ % | 0.23 ↑ % | -5.49 ↓ % | 781.45 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0951244956 | 0.21 ↑ % | -1.08 ↓ % | -4.72 ↓ % | 778.95 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853511972 | -0.36 ↓ % | -1.82 ↓ % | -6.74 ↓ % | 771.37 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273324435 | -0.50 ↓ % | -1.49 ↓ % | -3.18 ↓ % | 756.36 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4194 | -0.17 ↓ % | -2.44 ↓ % | -3.46 ↓ % | 736.35 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.98 | -0.11 ↓ % | -0.67 ↓ % | -4.63 ↓ % | 736.21 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2079683799 | 0.48 ↑ % | -2.96 ↓ % | 0.95 ↑ % | 690.52 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264639100 | 0.46 ↑ % | -1.40 ↓ % | -8.79 ↓ % | 685.20 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.401 | -0.70 ↓ % | -7.52 ↓ % | -0.97 ↓ % | 602.24 Million Dollars | 426.58 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8593 | -0.06 ↓ % | 6.24 ↑ % | 7.64 ↑ % | 596.38 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069117742 | -0.01 ↓ % | -2.20 ↓ % | 23.62 ↑ % | 594.31 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277334642 | 0.01 ↑ % | -0.10 ↓ % | -8.64 ↓ % | 583.04 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0863903961 | 0.04 ↑ % | 0.03 ↑ % | -12.48 ↓ % | 576.92 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6757 | 0.01 ↑ % | -0.59 ↓ % | -9.74 ↓ % | 562.00 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064161862 | 0.26 ↑ % | 0.67 ↑ % | -8.62 ↓ % | 558.92 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087511284 | 0.16 ↑ % | -3.16 ↓ % | -8.02 ↓ % | 550.10 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8451 | -0.04 ↓ % | -0.87 ↓ % | 3.94 ↑ % | 546.08 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.23 | 0.47 ↑ % | 3.69 ↑ % | 2.88 ↑ % | 541.50 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5469 | -1.04 ↓ % | 0.90 ↑ % | -12.92 ↓ % | 527.95 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.013 | -0.23 ↓ % | -3.12 ↓ % | -6.03 ↓ % | 501.11 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5354 | 0.06 ↑ % | -2.34 ↓ % | 19.40 ↑ % | 498.49 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.63 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4794449147 | -0.45 ↓ % | -4.28 ↓ % | -3.96 ↓ % | 479.44 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3089986373 | 0.66 ↑ % | 3.59 ↑ % | -5.71 ↓ % | 478.81 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4781588575 | 0.36 ↑ % | -1.04 ↓ % | -2.56 ↓ % | 469.88 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1587 | -0.11 ↓ % | 0.10 ↑ % | -0.66 ↓ % | 457.18 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2496382765 | 1.12 ↑ % | 2.47 ↑ % | 7.79 ↑ % | 453.00 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.16 ↓ % | -1.87 ↓ % | -3.20 ↓ % | 450.09 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5220 | -0.35 ↓ % | -3.54 ↓ % | -14.18 ↓ % | 447.99 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0447 | 1.24 ↑ % | -2.33 ↓ % | -7.64 ↓ % | 390.55 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474265563 | -0.02 ↓ % | 0.24 ↑ % | -6.96 ↓ % | 373.48 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 93 | 0.1508669888 | -0.10 ↓ % | -1.30 ↓ % | -7.27 ↓ % | 341.19 Million Dollars | 129.30 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445838187 | -0.10 ↓ % | -1.69 ↓ % | -3.90 ↓ % | 332.60 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 330.25 Million Dollars | 199.78 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.24 | -0.31 ↓ % | -2.68 ↓ % | -1.73 ↓ % | 325.99 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165587375 | 0.00 ↓ % | -1.69 ↓ % | -5.69 ↓ % | 318.30 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0262715580 | -0.87 ↓ % | -1.11 ↓ % | -9.60 ↓ % | 310.67 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.05 | 0.00 ↓ % | -1.02 ↓ % | -5.13 ↓ % | 308.94 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0185933846 | 0.45 ↑ % | -2.65 ↓ % | -4.37 ↓ % | 308.79 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
