Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,438.16 | -0.43 ↓ % | -1.18 ↓ % | 2.62 ↑ % | 1,676.30 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,652.10 | -0.24 ↓ % | -1.71 ↓ % | -0.29 ↓ % | 323.79 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.78 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.12 | -0.37 ↓ % | 0.00 ↑ % | -0.94 ↓ % | 102.82 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4969 | -0.70 ↓ % | -1.70 ↓ % | 5.94 ↑ % | 94.12 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.28 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.03 | -0.71 ↓ % | -1.11 ↓ % | 7.92 ↑ % | 70.55 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335087892 | -0.21 ↓ % | 0.14 ↑ % | -2.79 ↓ % | 31.67 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,566.42 | -0.48 ↓ % | -4.71 ↓ % | 3.63 ↑ % | 26.46 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.94 | -0.22 ↓ % | -3.60 ↓ % | -3.45 ↓ % | 22.59 Billion Dollars | 844.56 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0948958756 | -1.25 ↓ % | -1.64 ↓ % | 7.75 ↑ % | 16.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | 0.15 ↑ % | -0.74 ↓ % | 11.79 ↑ % | 10.54 Billion Dollars | 397.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.52 | -1.10 ↓ % | -3.31 ↓ % | -5.72 ↓ % | 10.19 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2527328457 | -0.81 ↓ % | 0.05 ↑ % | 9.78 ↑ % | 9.29 Billion Dollars | 448.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.34 ↓ % | 0.15 ↑ % | 1.05 ↑ % | 8.29 Billion Dollars | 404.65 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144726341 | -1.00 ↓ % | -0.25 ↓ % | 8.64 ↑ % | 7.50 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.271 | -1.47 ↓ % | 3.90 ↑ % | 24.47 ↑ % | 6.89 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 314.32 | -3.77 ↓ % | -5.65 ↓ % | 23.71 ↑ % | 6.32 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.425 | -1.82 ↓ % | -3.42 ↓ % | 8.13 ↑ % | 5.85 Billion Dollars | 797.90 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1410517364 | 0.73 ↑ % | 4.04 ↑ % | 26.84 ↑ % | 5.60 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.46 | 0.30 ↑ % | -1.95 ↓ % | 19.94 ↑ % | 5.47 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2490 | -1.38 ↓ % | 6.12 ↑ % | 34.51 ↑ % | 5.12 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.78 | -0.48 ↓ % | 0.09 ↑ % | -3.29 ↓ % | 4.78 Billion Dollars | 563.60 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6117 | -0.49 ↓ % | 2.06 ↑ % | 16.34 ↑ % | 4.54 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 652.85 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0951047219 | -2.04 ↓ % | 2.28 ↑ % | 10.80 ↑ % | 4.17 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.70 | -0.70 ↓ % | -3.56 ↓ % | 16.28 ↑ % | 3.59 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058018 | -0.87 ↓ % | -1.48 ↓ % | 5.25 ↑ % | 3.42 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 31 | Quant (QNT) | 271.28 | 2.96 ↑ % | 59.33 ↑ % | 318.88 ↑ % | 3.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0650965968 | -0.86 ↓ % | -3.16 ↓ % | 5.65 ↑ % | 3.24 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,208.51 | -0.15 ↓ % | -1.67 ↓ % | -3.65 ↓ % | 2.90 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5688 | -0.86 ↓ % | 6.20 ↑ % | 33.28 ↑ % | 2.77 Billion Dollars | 351.94 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2726605782 | -0.45 ↓ % | 1.65 ↑ % | 28.12 ↑ % | 2.75 Billion Dollars | 606.96 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1878 | 0.70 ↑ % | -3.42 ↓ % | -21.40 ↓ % | 2.71 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 118.93 | -0.64 ↓ % | -1.73 ↓ % | -0.48 ↓ % | 2.50 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051895765 | 0.55 ↑ % | 17.49 ↑ % | 20.69 ↑ % | 2.42 Billion Dollars | 362.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 151.24 | -0.98 ↓ % | -2.87 ↓ % | 9.60 ↑ % | 2.33 Billion Dollars | 278.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6745 | 0.54 ↑ % | -1.60 ↓ % | 10.56 ↑ % | 2.23 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2483 | -0.32 ↓ % | 0.89 ↑ % | 8.18 ↑ % | 2.13 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5297 | -0.71 ↓ % | 0.24 ↑ % | 21.03 ↑ % | 1.97 Billion Dollars | 690.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0835844897 | 2.23 ↑ % | 7.41 ↑ % | 18.58 ↑ % | 1.96 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.7163 | -0.45 ↓ % | -1.69 ↓ % | -2.94 ↓ % | 1.94 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0579267520 | -0.01 ↓ % | -0.97 ↓ % | 0.19 ↑ % | 1.84 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,207.79 | -0.14 ↓ % | -1.68 ↓ % | -3.48 ↓ % | 1.83 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042498 | -1.19 ↓ % | -2.57 ↓ % | 6.12 ↑ % | 1.76 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.079 | -0.68 ↓ % | -3.76 ↓ % | 4.47 ↑ % | 1.71 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9972 | 0.12 ↑ % | -0.24 ↓ % | -0.21 ↓ % | 1.55 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2199400895 | -2.03 ↓ % | -2.89 ↓ % | 1.31 ↑ % | 1.49 Billion Dollars | 386.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.349 | -0.75 ↓ % | -1.18 ↓ % | 10.23 ↑ % | 1.48 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.625 | -1.84 ↓ % | -4.86 ↓ % | -3.75 ↓ % | 1.39 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9802 | -0.72 ↓ % | -3.35 ↓ % | -2.51 ↓ % | 1.39 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.27 | 0.24 ↑ % | -5.12 ↓ % | -14.47 ↓ % | 1.37 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0467404356 | -0.52 ↓ % | -0.89 ↓ % | 18.34 ↑ % | 1.30 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1193705577 | 0.01 ↑ % | -0.32 ↓ % | 11.44 ↑ % | 1.27 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3554997942 | -2.06 ↓ % | 3.89 ↑ % | 17.26 ↑ % | 1.18 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.05 | -0.47 ↓ % | -1.56 ↓ % | 5.10 ↑ % | 1.18 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.456 | -0.63 ↓ % | -6.73 ↓ % | -8.41 ↓ % | 1.11 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1178009106 | -1.86 ↓ % | 1.78 ↑ % | 7.77 ↑ % | 1.07 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1275722735 | 0.34 ↑ % | 2.75 ↑ % | 11.84 ↑ % | 1.04 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.770 | -1.16 ↓ % | 0.91 ↑ % | 7.36 ↑ % | 1.04 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9994 | -1.27 ↓ % | -0.13 ↓ % | 16.91 ↑ % | 1.04 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0893047946 | -1.04 ↓ % | -2.96 ↓ % | 3.40 ↑ % | 1.00 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.275 | -0.23 ↓ % | -1.37 ↓ % | 2.11 ↑ % | 997.81 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8531 | -0.66 ↓ % | 0.53 ↑ % | 6.29 ↑ % | 986.92 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1109 | -0.87 ↓ % | -3.26 ↓ % | 17.47 ↑ % | 923.40 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.71 | -0.43 ↓ % | -4.61 ↓ % | 19.60 ↑ % | 869.82 Million Dollars | 186.99 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8108 | -1.15 ↓ % | -6.32 ↓ % | 21.74 ↑ % | 807.36 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.732 | -0.12 ↓ % | -0.73 ↓ % | 0.25 ↑ % | 773.02 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0089464484 | -1.08 ↓ % | -3.03 ↓ % | 7.71 ↑ % | 769.26 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8513 | -0.86 ↓ % | 0.37 ↑ % | 15.52 ↑ % | 741.40 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276875197 | 0.90 ↑ % | 1.03 ↑ % | 9.27 ↑ % | 739.65 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332864212 | 0.32 ↑ % | 9.90 ↑ % | 18.37 ↑ % | 714.95 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6997 | -0.95 ↓ % | -3.24 ↓ % | -4.96 ↓ % | 675.41 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0832920787 | 0.34 ↑ % | 1.28 ↑ % | 37.09 ↑ % | 655.92 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0844108201 | -0.24 ↓ % | 16.24 ↑ % | 54.03 ↑ % | 639.82 Million Dollars | 169.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100312739 | -2.06 ↓ % | 1.96 ↑ % | 26.25 ↑ % | 630.57 Million Dollars | 258.04 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6457 | 0.62 ↑ % | 3.41 ↑ % | 42.82 ↑ % | 621.31 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0070861902 | -0.53 ↓ % | -3.69 ↓ % | 8.07 ↑ % | 616.14 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3303162283 | -1.20 ↓ % | -3.93 ↓ % | 1.84 ↑ % | 599.39 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.95 ↓ % | -1.44 ↓ % | 0.28 ↑ % | 585.06 Million Dollars | 304.59 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.088 | -3.24 ↓ % | -1.01 ↓ % | 26.03 ↑ % | 563.34 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8690 | -0.63 ↓ % | -0.25 ↓ % | 4.16 ↑ % | 561.50 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 89 | 0.2427457365 | -0.77 ↓ % | 0.15 ↑ % | 35.30 ↑ % | 561.11 Million Dollars | 123.64 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8173 | -1.24 ↓ % | 3.29 ↑ % | 20.11 ↑ % | 538.56 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3401082823 | -1.55 ↓ % | -2.01 ↓ % | -2.15 ↓ % | 533.26 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4909870998 | -0.45 ↓ % | -0.47 ↓ % | -2.50 ↓ % | 490.99 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1387 | -0.01 ↓ % | 0.01 ↑ % | -0.82 ↓ % | 460.87 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4904196137 | -0.89 ↓ % | -0.16 ↓ % | 15.28 ↑ % | 451.15 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5016 | -0.74 ↓ % | -2.45 ↓ % | -12.28 ↓ % | 443.49 Million Dollars | 210.08 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.536 | -3.29 ↓ % | -1.70 ↓ % | -5.34 ↓ % | 440.29 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0265024138 | -2.57 ↓ % | 2.39 ↑ % | 11.38 ↑ % | 440.14 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.06 | -1.11 ↓ % | -1.58 ↓ % | 22.65 ↑ % | 423.10 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4313056031 | -0.49 ↓ % | -3.69 ↓ % | -9.11 ↓ % | 401.54 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
