Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,662.76 | 0.01 ↑ % | 2.44 ↑ % | 2.43 ↑ % | 1,236.42 Billion Dollars | 36.94 Billion Dollars | 53,847.56 |
| 2 | Ethereum (ETH) | 1,714.79 | 0.02 ↑ % | 6.05 ↑ % | 9.37 ↑ % | 206.95 Billion Dollars | 13.31 Billion Dollars | 1,497.46 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 74.23 Billion Dollars | 0.8722 |
| 4 | BNB (BNB) | 561.12 | -0.15 ↓ % | 2.25 ↑ % | -0.34 ↓ % | 75.63 Billion Dollars | 1.25 Billion Dollars | 490.00 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.21 Billion Dollars | 10.56 Billion Dollars | 0.8730 |
| 6 | XRP (XRP) | 1.1009 | 0.21 ↑ % | 4.29 ↑ % | 5.57 ↑ % | 68.52 Billion Dollars | 1.78 Billion Dollars | 0.9614 |
| 7 | Solana (SOL) | 80.91 | -0.19 ↓ % | 4.02 ↑ % | 16.21 ↑ % | 47.01 Billion Dollars | 3.93 Billion Dollars | 70.66 |
| 8 | TRON (TRX) | 0.3184865186 | 0.47 ↑ % | 1.06 ↑ % | -1.15 ↓ % | 30.21 Billion Dollars | 474.89 Million Dollars | 0.2781212188 |
| 9 | Hyperliquid (HYPE) | 67.13 | -0.25 ↓ % | 6.01 ↑ % | 5.40 ↑ % | 16.97 Billion Dollars | 473.76 Million Dollars | 58.62 |
| 10 | Dogecoin (DOGE) | 0.0751506726 | 0.10 ↑ % | 3.74 ↑ % | 0.75 ↑ % | 12.82 Billion Dollars | 696.29 Million Dollars | 0.0656260012 |
| 11 | UNUS SED LEO (LEO) | 9.112 | -0.06 ↓ % | -0.88 ↓ % | -1.44 ↓ % | 8.39 Billion Dollars | 471.98 Thousand Dollar | 7.957 |
| 12 | Zcash (ZEC) | 434.75 | -0.10 ↓ % | 3.25 ↑ % | 5.20 ↑ % | 7.28 Billion Dollars | 508.69 Million Dollars | 379.65 |
| 13 | Stellar (XLM) | 0.1986864921 | -0.31 ↓ % | 2.02 ↑ % | 12.33 ↑ % | 6.75 Billion Dollars | 240.91 Million Dollars | 0.1735047674 |
| 14 | Cardano (ADA) | 0.1650462742 | 0.80 ↑ % | 6.78 ↑ % | 13.89 ↑ % | 6.01 Billion Dollars | 528.93 Million Dollars | 0.1441281444 |
| 15 | Monero (XMR) | 317.11 | 0.00 ↑ % | 3.34 ↑ % | 1.80 ↑ % | 5.95 Billion Dollars | 90.98 Million Dollars | 276.92 |
| 16 | Chainlink (LINK) | 7.768 | 0.01 ↑ % | 4.36 ↑ % | 7.04 ↑ % | 5.65 Billion Dollars | 315.08 Million Dollars | 6.783 |
| 17 | Canton (CC) | 0.1395014758 | -0.34 ↓ % | 0.09 ↑ % | -6.27 ↓ % | 5.44 Billion Dollars | 14.45 Million Dollars | 0.1218209192 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.97 Million Dollars | 0.8728 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.10 Billion Dollars | 0.8721 |
| 20 | Gram (GRAM) | 1.6588 | 0.41 ↑ % | 6.22 ↑ % | 5.00 ↑ % | 4.49 Billion Dollars | 96.77 Million Dollars | 1.4485 |
| 21 | Bitcoin Cash (BCH) | 222.53 | -0.31 ↓ % | 3.92 ↑ % | 14.48 ↑ % | 4.46 Billion Dollars | 179.36 Million Dollars | 194.33 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 87.46 Million Dollars | 0.8719 |
| 23 | Litecoin (LTC) | 43.24 | -0.03 ↓ % | 1.47 ↑ % | 3.85 ↑ % | 3.34 Billion Dollars | 239.01 Million Dollars | 37.76 |
| 24 | Hedera (HBAR) | 0.0714487973 | 0.12 ↑ % | -1.72 ↓ % | -2.46 ↓ % | 3.13 Billion Dollars | 81.20 Million Dollars | 0.0623933053 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 50.33 Million Dollars | 0.8732 |
| 26 | Sui (SUI) | 0.7396 | 0.04 ↑ % | 1.86 ↑ % | 6.94 ↑ % | 3.00 Billion Dollars | 297.20 Million Dollars | 0.6459 |
| 27 | Avalanche (AVAX) | 6.849 | 0.11 ↑ % | 2.69 ↑ % | 9.86 ↑ % | 2.96 Billion Dollars | 251.32 Million Dollars | 5.981 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 113.14 Million Dollars | 0.8730 |
| 29 | Cronos (CRO) | 0.0568135544 | 0.14 ↑ % | 2.19 ↑ % | 2.70 ↑ % | 2.62 Billion Dollars | 6.85 Million Dollars | 0.0496129477 |
| 30 | Tether Gold (XAUt) | 4,156.32 | 0.00 ↑ % | 2.29 ↑ % | 3.42 ↑ % | 2.55 Billion Dollars | 214.89 Million Dollars | 3,629.54 |
| 31 | NEAR Protocol (NEAR) | 1.9525 | 0.21 ↑ % | 2.40 ↑ % | 5.39 ↑ % | 2.54 Billion Dollars | 213.05 Million Dollars | 1.7051 |
| 32 | Shiba Inu (SHIB) | 0.0000042769 | 0.40 ↑ % | -0.10 ↓ % | 1.14 ↑ % | 2.52 Billion Dollars | 71.52 Million Dollars | 0.0000037349 |
| 33 | Bittensor (TAO) | 213.24 | -0.03 ↓ % | 4.62 ↑ % | -1.24 ↓ % | 2.36 Billion Dollars | 212.99 Million Dollars | 186.21 |
| 34 | MemeCore (M) | 1.6633 | -4.85 ↓ % | 27.01 ↑ % | 91.94 ↑ % | 2.20 Billion Dollars | 28.69 Million Dollars | 1.4525 |
| 35 | Uniswap (UNI) | 3.202 | 0.34 ↑ % | 13.40 ↑ % | 10.12 ↑ % | 1.99 Billion Dollars | 320.31 Million Dollars | 2.796 |
| 36 | DeXe (DEXE) | 22.60 | -0.71 ↓ % | -1.00 ↓ % | 0.45 ↑ % | 1.89 Billion Dollars | 21.14 Million Dollars | 19.73 |
| 37 | PAX Gold (PAXG) | 4,161.06 | 0.02 ↑ % | 2.34 ↑ % | 3.45 ↑ % | 1.88 Billion Dollars | 170.87 Million Dollars | 3,633.68 |
| 38 | World Liberty Financial (WLFI) | 0.0572313484 | -0.40 ↓ % | -1.12 ↓ % | -1.08 ↓ % | 1.82 Billion Dollars | 45.67 Million Dollars | 0.0499777901 |
| 39 | Aster (ASTER) | 0.6374 | 0.14 ↑ % | 1.50 ↑ % | 2.26 ↑ % | 1.72 Billion Dollars | 70.44 Million Dollars | 0.5566 |
| 40 | OKB (OKB) | 80.34 | -0.34 ↓ % | 1.54 ↑ % | 6.96 ↑ % | 1.69 Billion Dollars | 24.40 Million Dollars | 70.16 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 208.70 Million Dollars | 0.8732 |
| 42 | Ondo (ONDO) | 0.3301211759 | 0.08 ↑ % | 0.17 ↑ % | 5.69 ↑ % | 1.61 Billion Dollars | 69.13 Million Dollars | 0.2882812879 |
| 43 | Worldcoin (WLD) | 0.4168757107 | -0.35 ↓ % | 13.48 ↑ % | -13.46 ↓ % | 1.46 Billion Dollars | 424.00 Million Dollars | 0.3640404662 |
| 44 | Mantle (MNT) | 0.4398798250 | 0.16 ↑ % | 3.00 ↑ % | 2.34 ↑ % | 1.45 Billion Dollars | 31.34 Million Dollars | 0.3841290161 |
| 45 | Polkadot (DOT) | 0.8528 | 0.23 ↑ % | 1.86 ↑ % | 1.92 ↑ % | 1.44 Billion Dollars | 84.57 Million Dollars | 0.7447 |
| 46 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 4.81 Million Dollars | 0.8728 |
| 47 | Sky (SKY) | 0.0584283688 | 0.19 ↑ % | 11.27 ↑ % | 13.02 ↑ % | 1.36 Billion Dollars | 30.24 Million Dollars | 0.0510230989 |
| 48 | Aave (AAVE) | 86.02 | -0.13 ↓ % | 1.73 ↑ % | -0.19 ↓ % | 1.33 Billion Dollars | 202.03 Million Dollars | 75.12 |
| 49 | Pi (PI) | 0.1171811989 | -0.24 ↓ % | 1.96 ↑ % | -8.95 ↓ % | 1.28 Billion Dollars | 9.25 Million Dollars | 0.1023295366 |
| 50 | Internet Computer (ICP) | 2.205 | -0.13 ↓ % | 1.97 ↑ % | 1.94 ↑ % | 1.22 Billion Dollars | 45.40 Million Dollars | 1.9255 |
| 51 | Bitget Token (BGB) | 1.6943 | -0.14 ↓ % | 0.33 ↑ % | 3.56 ↑ % | 1.18 Billion Dollars | 10.20 Million Dollars | 1.4796 |
| 52 | Ethereum Classic (ETC) | 7.099 | 0.13 ↑ % | 1.48 ↑ % | 1.30 ↑ % | 1.12 Billion Dollars | 35.00 Million Dollars | 6.200 |
| 53 | Morpho (MORPHO) | 2.009 | -0.48 ↓ % | -6.85 ↓ % | 19.62 ↑ % | 1.03 Billion Dollars | 24.36 Million Dollars | 1.7542 |
| 54 | Pepe (PEPE) | 0.0000024718 | 0.22 ↑ % | 4.66 ↑ % | 4.62 ↑ % | 1.02 Billion Dollars | 172.06 Million Dollars | 0.0000021586 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 151.11 Million Dollars | 0.8729 |
| 56 | KuCoin Token (KCS) | 7.148 | 0.14 ↑ % | 2.92 ↑ % | 5.60 ↑ % | 980.40 Million Dollars | 2.74 Million Dollars | 6.242 |
| 57 | Audiera (BEAT) | 2.900 | -4.29 ↓ % | 1.75 ↑ % | 19.14 ↑ % | 896.78 Million Dollars | 32.72 Million Dollars | 2.532 |
| 58 | Kaspa (KAS) | 0.0309574542 | 0.10 ↑ % | 0.11 ↑ % | 12.30 ↑ % | 852.89 Million Dollars | 11.21 Million Dollars | 0.0270338755 |
| 59 | Stable (STABLE) | 0.0351912282 | 1.75 ↑ % | 1.34 ↑ % | -3.33 ↓ % | 849.56 Million Dollars | 42.56 Million Dollars | 0.0307310567 |
| 60 | Render (RENDER) | 1.5939 | -0.11 ↓ % | 3.65 ↑ % | 5.04 ↑ % | 826.89 Million Dollars | 33.94 Million Dollars | 1.3919 |
| 61 | Cosmos (ATOM) | 1.5772 | 1.03 ↑ % | 2.36 ↑ % | -2.61 ↓ % | 815.70 Million Dollars | 29.76 Million Dollars | 1.3773 |
| 62 | Quant (QNT) | 67.39 | 0.04 ↑ % | 1.17 ↑ % | 4.65 ↑ % | 813.52 Million Dollars | 7.16 Million Dollars | 58.84 |
| 63 | Jupiter (JUP) | 0.2418094047 | -0.52 ↓ % | 4.79 ↑ % | 8.18 ↑ % | 802.88 Million Dollars | 45.04 Million Dollars | 0.2111622390 |
| 64 | Algorand (ALGO) | 0.0875011804 | 0.61 ↑ % | 3.02 ↑ % | 4.02 ↑ % | 783.02 Million Dollars | 32.59 Million Dollars | 0.0764111933 |
| 65 | POL (prev. MATIC) (POL) | 0.0732398346 | -0.07 ↓ % | 2.16 ↑ % | -0.32 ↓ % | 781.60 Million Dollars | 46.69 Million Dollars | 0.0639573447 |
| 66 | JUST (JST) | 0.0890471203 | 0.51 ↑ % | 0.99 ↑ % | 8.18 ↑ % | 760.80 Million Dollars | 25.37 Million Dollars | 0.0777611992 |
| 67 | Ethena (ENA) | 0.0774953650 | 0.68 ↑ % | 2.44 ↑ % | -3.21 ↓ % | 720.22 Million Dollars | 164.61 Million Dollars | 0.0676735250 |
| 68 | GateToken (GT) | 6.679 | -0.01 ↓ % | 2.02 ↑ % | 3.52 ↑ % | 711.58 Million Dollars | 2.56 Million Dollars | 5.832 |
| 69 | 币安人生 (币安人生) | 0.6900 | 0.67 ↑ % | -0.59 ↓ % | -5.81 ↓ % | 689.99 Million Dollars | 14.06 Million Dollars | 0.6025 |
| 70 | Venice Token (VVV) | 13.99 | -0.23 ↓ % | 7.52 ↑ % | 2.04 ↑ % | 659.97 Million Dollars | 34.59 Million Dollars | 12.21 |
| 71 | Pump.fun (PUMP) | 0.0015716060 | -0.57 ↓ % | 5.29 ↑ % | 27.94 ↑ % | 635.88 Million Dollars | 89.67 Million Dollars | 0.0013724190 |
| 72 | Filecoin (FIL) | 0.7809 | 0.44 ↑ % | 3.62 ↑ % | 6.30 ↑ % | 620.81 Million Dollars | 67.30 Million Dollars | 0.6819 |
| 73 | XDC Network (XDC) | 0.0284843147 | 0.52 ↑ % | 1.17 ↑ % | 1.28 ↑ % | 598.47 Million Dollars | 8.60 Million Dollars | 0.0248741842 |
| 74 | Flare (FLR) | 0.0066780329 | 0.03 ↑ % | 4.38 ↑ % | -1.31 ↓ % | 579.09 Million Dollars | 3.07 Million Dollars | 0.0058316523 |
| 75 | Midnight (NIGHT) | 0.0318610042 | -0.51 ↓ % | 4.11 ↑ % | 3.50 ↑ % | 529.13 Million Dollars | 21.25 Million Dollars | 0.0278229087 |
| 76 | Lighter (LIT) | 2.110 | -1.30 ↓ % | 0.47 ↑ % | 29.20 ↑ % | 527.60 Million Dollars | 87.54 Million Dollars | 1.8429 |
| 77 | Aptos (APT) | 0.6157 | -0.16 ↓ % | 2.61 ↑ % | 2.65 ↑ % | 512.66 Million Dollars | 49.12 Million Dollars | 0.5376 |
| 78 | Nexo (NEXO) | 0.7744 | -0.10 ↓ % | 3.63 ↑ % | 6.64 ↑ % | 500.35 Million Dollars | 8.22 Million Dollars | 0.6762 |
| 79 | Arbitrum (ARB) | 0.0778261790 | -0.20 ↓ % | 0.73 ↑ % | 5.83 ↑ % | 495.20 Million Dollars | 60.90 Million Dollars | 0.0679624112 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.44 Million Dollars | 24.49 Million Dollars | 0.8714 |
| 81 | Aerodrome Finance (AERO) | 0.5068 | -0.21 ↓ % | 5.95 ↑ % | 6.40 ↑ % | 487.66 Million Dollars | 29.53 Million Dollars | 0.4425946336 |
| 82 | Injective (INJ) | 4.731 | 0.43 ↑ % | 4.71 ↑ % | 6.03 ↑ % | 472.99 Million Dollars | 97.98 Million Dollars | 4.132 |
| 83 | Dash (DASH) | 35.54 | -0.04 ↓ % | 5.75 ↑ % | 2.78 ↑ % | 453.31 Million Dollars | 61.02 Million Dollars | 31.04 |
| 84 | PancakeSwap (CAKE) | 1.3679 | 0.01 ↑ % | 2.12 ↑ % | 2.51 ↑ % | 442.45 Million Dollars | 28.96 Million Dollars | 1.1946 |
| 85 | EURC (EURC) | 1.1450 | 0.09 ↑ % | 0.51 ↑ % | 0.68 ↑ % | 437.74 Million Dollars | 52.37 Million Dollars | 0.9999 |
| 86 | 0.1875010789 | 0.76 ↑ % | 5.28 ↑ % | 11.66 ↑ % | 421.42 Million Dollars | 123.38 Million Dollars | 0.1637370046 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7236 | 0.41 ↑ % | 2.50 ↑ % | 2.45 ↑ % | 409.22 Million Dollars | 233.48 Million Dollars | 1.5052 |
| 88 | Pudgy Penguins (PENGU) | 0.0064108484 | -0.23 ↓ % | 4.14 ↑ % | 7.47 ↑ % | 402.99 Million Dollars | 62.04 Million Dollars | 0.0055983311 |
| 89 | VeChain (VET) | 0.0046618711 | 0.72 ↑ % | 4.33 ↑ % | 3.97 ↑ % | 400.85 Million Dollars | 14.04 Million Dollars | 0.0040710209 |
| 90 | Bonk (BONK) | 0.0000043890 | 0.02 ↑ % | 3.20 ↑ % | 6.31 ↑ % | 386.21 Million Dollars | 28.68 Million Dollars | 0.0000038328 |
| 91 | Jito (JTO) | 0.7609 | 2.85 ↑ % | -4.76 ↓ % | 0.51 ↑ % | 372.87 Million Dollars | 52.39 Million Dollars | 0.6645 |
| 92 | SPX6900 (SPX) | 0.3961021567 | 1.74 ↑ % | 8.17 ↑ % | 22.46 ↑ % | 368.77 Million Dollars | 10.93 Million Dollars | 0.3458997733 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5594 | 0.09 ↑ % | 2.30 ↑ % | 6.13 ↑ % | 367.74 Million Dollars | 39.94 Million Dollars | 0.4884631036 |
| 94 | Sei (SEI) | 0.0488418172 | 0.25 ↑ % | 3.26 ↑ % | -9.32 ↓ % | 352.53 Million Dollars | 44.65 Million Dollars | 0.0426515564 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 349.01 Million Dollars | 209.68 Million Dollars | 0.8705 |
| 96 | Terra Classic (LUNC) | 0.0000625055 | 0.62 ↑ % | 4.02 ↑ % | -2.15 ↓ % | 345.46 Million Dollars | 16.67 Million Dollars | 0.0000545835 |
| 97 | Celestia (TIA) | 0.3719688420 | 0.12 ↑ % | 2.98 ↑ % | 3.98 ↑ % | 342.19 Million Dollars | 29.28 Million Dollars | 0.3248251390 |
| 98 | Sun [New] (SUN) | 0.0165943443 | 0.08 ↑ % | -0.33 ↓ % | -1.43 ↓ % | 319.13 Million Dollars | 54.97 Million Dollars | 0.0144911605 |
| 99 | Curve DAO Token (CRV) | 0.2065114712 | -0.33 ↓ % | 3.55 ↑ % | 6.38 ↑ % | 314.14 Million Dollars | 36.64 Million Dollars | 0.1803380008 |
| 100 | Pyth Network (PYTH) | 0.0396935010 | -0.16 ↓ % | -0.87 ↓ % | 22.73 ↑ % | 312.59 Million Dollars | 28.88 Million Dollars | 0.0346627070 |
