Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,086.08 | -0.15 ↓ % | -0.36 ↓ % | -6.51 ↓ % | 1,204.69 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.84 | -0.13 ↓ % | -0.44 ↓ % | -8.94 ↓ % | 190.06 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.51 | -0.02 ↓ % | -1.62 ↓ % | -5.94 ↓ % | 74.74 Billion Dollars | 840.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | -0.13 ↓ % | -0.91 ↓ % | -8.77 ↓ % | 65.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.36 | -0.12 ↓ % | -0.77 ↓ % | -3.48 ↓ % | 41.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227279491 | 0.28 ↑ % | 0.69 ↑ % | -1.14 ↓ % | 30.61 Billion Dollars | 475.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.69 | -0.17 ↓ % | -0.74 ↓ % | -8.31 ↓ % | 15.86 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733588394 | -0.20 ↓ % | -2.47 ↓ % | -11.87 ↓ % | 12.51 Billion Dollars | 458.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.01 ↑ % | 0.45 ↑ % | -1.40 ↓ % | 8.66 Billion Dollars | 842.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.38 | -0.50 ↓ % | -5.82 ↓ % | -16.23 ↓ % | 6.44 Billion Dollars | 319.97 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525653923 | -0.14 ↓ % | 0.88 ↑ % | -1.19 ↓ % | 5.94 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1709474636 | -0.25 ↓ % | -2.68 ↓ % | -19.88 ↓ % | 5.80 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.83 | 0.50 ↑ % | -2.83 ↓ % | -4.51 ↓ % | 5.80 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446403698 | -0.05 ↓ % | -1.72 ↓ % | -10.40 ↓ % | 5.26 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.237 | -0.73 ↓ % | -1.60 ↓ % | -9.24 ↓ % | 5.26 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 546.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5566 | -0.01 ↓ % | -1.15 ↓ % | -7.41 ↓ % | 4.20 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.35 | -0.35 ↓ % | -2.35 ↓ % | -2.95 ↓ % | 3.86 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | 0.19 ↑ % | 0.41 ↑ % | -5.04 ↓ % | 3.31 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711683739 | 0.13 ↑ % | -1.64 ↓ % | -11.07 ↓ % | 3.09 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6843 | 0.16 ↑ % | -2.32 ↓ % | -3.41 ↓ % | 2.76 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.314 | -0.11 ↓ % | -3.11 ↓ % | 0.26 ↑ % | 2.73 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543435307 | -0.18 ↓ % | -0.91 ↓ % | -8.02 ↓ % | 2.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.48 | -0.01 ↓ % | -0.10 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041851 | -0.18 ↓ % | -1.54 ↓ % | -10.82 ↓ % | 2.47 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8559 | -0.88 ↓ % | 2.82 ↑ % | -17.86 ↓ % | 2.41 Billion Dollars | 296.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.61 | -0.25 ↓ % | -2.38 ↓ % | -11.54 ↓ % | 2.30 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.21 | -0.44 ↓ % | 7.53 ↑ % | 57.86 ↑ % | 1.86 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582571162 | -0.04 ↓ % | 0.90 ↑ % | -0.05 ↓ % | 1.85 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.72 | -0.02 ↓ % | -0.11 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.44 ↓ % | -0.04 ↓ % | -4.03 ↓ % | 1.81 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.09 ↓ % | -1.24 ↓ % | -4.03 ↓ % | 1.67 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.80 | -0.40 ↓ % | -0.88 ↓ % | 1.02 ↑ % | 1.61 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4516285815 | -0.10 ↓ % | -2.53 ↓ % | -24.79 ↓ % | 1.57 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078978395 | -0.44 ↓ % | -2.75 ↓ % | -9.51 ↓ % | 1.50 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275878318 | -0.46 ↓ % | -2.13 ↓ % | -19.78 ↓ % | 1.41 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.21 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 88.96 | -1.17 ↓ % | -7.37 ↓ % | 19.19 ↑ % | 1.37 Billion Dollars | 295.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265031769 | -0.05 ↓ % | -0.66 ↓ % | -6.24 ↓ % | 1.37 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8061 | -0.20 ↓ % | -4.29 ↓ % | -17.05 ↓ % | 1.36 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.39 ↓ % | -1.28 ↓ % | -5.87 ↓ % | 1.19 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496550991 | -0.42 ↓ % | 1.86 ↑ % | -16.15 ↓ % | 1.16 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6393 | -0.15 ↓ % | -0.65 ↓ % | -7.00 ↓ % | 1.15 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.047 | 0.03 ↑ % | -2.58 ↓ % | -4.90 ↓ % | 1.11 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023819 | -0.02 ↓ % | -1.23 ↓ % | -16.13 ↓ % | 985.55 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380694907 | 1.91 ↑ % | 0.60 ↑ % | 9.87 ↑ % | 913.60 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.742 | -0.21 ↓ % | -0.68 ↓ % | -6.49 ↓ % | 907.91 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7725 | -0.01 ↓ % | 0.78 ↑ % | -5.56 ↓ % | 901.95 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6770 | -0.28 ↓ % | -12.69 ↓ % | -76.21 ↓ % | 892.19 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5655 | -0.24 ↓ % | -1.16 ↓ % | -12.24 ↓ % | 807.86 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5570 | -0.03 ↓ % | -2.77 ↓ % | -8.52 ↓ % | 807.75 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.21 | 0.14 ↑ % | -1.04 ↓ % | -7.71 ↓ % | 787.25 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865927078 | -0.36 ↓ % | 1.14 ↑ % | -7.10 ↓ % | 773.71 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276795691 | -0.65 ↓ % | -0.70 ↓ % | -7.33 ↓ % | 762.28 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712393864 | 0.02 ↑ % | 0.08 ↑ % | -10.28 ↓ % | 760.04 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867780318 | 0.66 ↑ % | 2.18 ↑ % | 4.74 ↑ % | 741.41 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2171548928 | 0.47 ↑ % | -3.94 ↓ % | -2.90 ↓ % | 721.02 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.485 | -6.10 ↓ % | 2.15 ↑ % | 46.31 ↑ % | 715.85 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759368496 | -0.11 ↓ % | -3.41 ↓ % | -17.68 ↓ % | 705.74 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.570 | 0.13 ↑ % | 0.33 ↑ % | -1.07 ↓ % | 699.96 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5718 | -2.77 ↓ % | 29.55 ↑ % | 238.66 ↑ % | 661.45 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.71 | 0.31 ↑ % | 2.62 ↑ % | -5.26 ↓ % | 644.64 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014947999 | 2.56 ↑ % | 14.23 ↑ % | -0.67 ↓ % | 607.48 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6081 | 9.43 ↑ % | -16.48 ↓ % | -13.46 ↓ % | 608.05 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277962429 | -0.12 ↓ % | -1.41 ↓ % | -6.16 ↓ % | 583.99 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066741572 | -0.30 ↓ % | -1.47 ↓ % | -9.86 ↓ % | 578.07 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7266 | -0.08 ↓ % | -2.27 ↓ % | -9.53 ↓ % | 576.04 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306733845 | -0.01 ↓ % | 0.75 ↑ % | -6.94 ↓ % | 509.41 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5810 | -0.46 ↓ % | -3.23 ↓ % | -11.71 ↓ % | 483.63 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739352183 | 0.33 ↑ % | -0.43 ↓ % | -12.31 ↓ % | 470.44 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.691 | 0.20 ↑ % | -5.14 ↓ % | -6.68 ↓ % | 468.97 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7161 | -0.66 ↓ % | -1.91 ↓ % | -9.95 ↓ % | 462.69 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7966 | -0.48 ↓ % | 0.72 ↑ % | 13.71 ↑ % | 449.16 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4681861775 | -0.43 ↓ % | -0.05 ↓ % | -13.17 ↓ % | 448.50 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.01 ↓ % | -0.03 ↓ % | -0.74 ↓ % | 431.94 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3280 | -0.26 ↓ % | 1.02 ↑ % | -4.43 ↓ % | 429.79 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.35 | 0.07 ↑ % | -4.24 ↓ % | -11.51 ↓ % | 412.47 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046282732 | 0.21 ↑ % | 3.54 ↑ % | -6.10 ↓ % | 397.96 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8017 | 0.67 ↑ % | -2.57 ↓ % | 12.06 ↑ % | 391.36 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6458 | -0.21 ↓ % | -2.85 ↓ % | -10.34 ↓ % | 390.74 Million Dollars | 152.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062087414 | 0.11 ↑ % | -0.41 ↓ % | -9.18 ↓ % | 390.28 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 91 | 0.1712041975 | -0.44 ↓ % | -4.17 ↓ % | -9.30 ↓ % | 386.73 Million Dollars | 83.68 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041171 | 0.16 ↑ % | -2.44 ↓ % | -10.63 ↓ % | 362.28 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499681012 | 0.05 ↑ % | -3.12 ↓ % | -9.30 ↓ % | 360.66 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5314 | -0.14 ↓ % | -0.07 ↓ % | -12.57 ↓ % | 349.17 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 349.11 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3788698621 | 1.36 ↑ % | 0.49 ↑ % | 0.23 ↑ % | 348.53 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607027 | -0.38 ↓ % | -2.40 ↓ % | -10.65 ↓ % | 335.61 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167431648 | 0.24 ↑ % | -0.04 ↓ % | -2.88 ↓ % | 321.99 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3449826994 | 0.09 ↑ % | 3.48 ↑ % | -7.07 ↓ % | 321.18 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3433435342 | 0.03 ↑ % | -3.00 ↓ % | -1.84 ↓ % | 318.41 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
