Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,327.84 | -2.54 ↓ % | -3.92 ↓ % | 0.27 ↑ % | 1,552.47 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.04 | -2.72 ↓ % | -3.53 ↓ % | 1.75 ↑ % | 294.23 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.35 Billion Dollars | 80.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.30 | -1.75 ↓ % | -3.03 ↓ % | 2.10 ↑ % | 92.05 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3927 | -2.46 ↓ % | -5.35 ↓ % | -0.38 ↓ % | 87.38 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.98 | -2.89 ↓ % | -3.53 ↓ % | 13.97 ↑ % | 60.74 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394725801 | -0.32 ↓ % | 0.32 ↑ % | -0.18 ↓ % | 32.22 Billion Dollars | 584.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.71 | -3.92 ↓ % | -4.99 ↓ % | 5.77 ↑ % | 20.32 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0851074527 | -2.51 ↓ % | -4.69 ↓ % | 1.21 ↑ % | 13.25 Billion Dollars | 848.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.11 | -3.59 ↓ % | -3.25 ↓ % | 18.34 ↑ % | 13.19 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.440 | -0.02 ↓ % | 0.98 ↑ % | 1.57 ↑ % | 8.68 Billion Dollars | 204.62 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 461.80 | -2.97 ↓ % | -0.84 ↓ % | 12.54 ↑ % | 8.68 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -3.00 ↓ % | -4.25 ↓ % | -0.62 ↓ % | 8.53 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2023121643 | -3.23 ↓ % | -6.25 ↓ % | -7.40 ↓ % | 7.43 Billion Dollars | 403.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1775990604 | -2.69 ↓ % | -6.00 ↓ % | -7.17 ↓ % | 6.16 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.03 | -2.20 ↓ % | -8.88 ↓ % | -13.72 ↓ % | 4.98 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1097296654 | -2.72 ↓ % | -7.31 ↓ % | 2.51 ↑ % | 4.33 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3661 | -2.30 ↓ % | -4.65 ↓ % | -7.09 ↓ % | 3.78 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.37 | -1.66 ↓ % | -4.10 ↓ % | -6.06 ↓ % | 3.75 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0007 | 0.04 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0744694295 | -3.77 ↓ % | -6.21 ↓ % | -3.88 ↓ % | 3.26 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.279 | -1.92 ↓ % | -3.39 ↓ % | -4.06 ↓ % | 3.14 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7458 | -2.54 ↓ % | -5.46 ↓ % | -8.07 ↓ % | 3.04 Billion Dollars | 509.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051384 | -3.20 ↓ % | -5.85 ↓ % | -3.03 ↓ % | 3.03 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0574341769 | -2.52 ↓ % | -5.75 ↓ % | 1.33 ↑ % | 2.79 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.423 | -3.61 ↓ % | -2.52 ↓ % | 11.60 ↑ % | 2.76 Billion Dollars | 345.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,474.42 | -1.66 ↓ % | -2.63 ↓ % | -2.53 ↓ % | 2.74 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.51 | -2.87 ↓ % | -6.07 ↓ % | 4.23 ↑ % | 2.70 Billion Dollars | 250.33 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8160 | -2.98 ↓ % | -5.67 ↓ % | -3.78 ↓ % | 2.37 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.70 | -2.59 ↓ % | -4.00 ↓ % | 3.92 ↑ % | 2.30 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 535.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 0.9849 | -4.90 ↓ % | -12.03 ↓ % | -13.80 ↓ % | 2.23 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,476.94 | -1.69 ↓ % | -2.63 ↓ % | -2.73 ↓ % | 1.93 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.29 | -2.87 ↓ % | -6.50 ↓ % | 10.50 ↑ % | 1.87 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6759 | -3.32 ↓ % | -5.15 ↓ % | -6.64 ↓ % | 1.83 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0572680369 | -2.12 ↓ % | -3.32 ↓ % | -8.42 ↓ % | 1.82 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045545868 | -6.24 ↓ % | -7.82 ↓ % | 11.14 ↑ % | 1.81 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3566468898 | -3.51 ↓ % | -6.47 ↓ % | -10.95 ↓ % | 1.74 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5120 | -1.62 ↓ % | -1.49 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1627149481 | -5.40 ↓ % | -2.30 ↓ % | 7.53 ↑ % | 1.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0669357270 | -2.17 ↓ % | -2.98 ↓ % | 1.47 ↑ % | 1.57 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036595 | -3.86 ↓ % | -6.55 ↓ % | -2.28 ↓ % | 1.51 Billion Dollars | 329.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9977 | -0.11 ↓ % | -0.21 ↓ % | -0.19 ↓ % | 1.50 Billion Dollars | 480.32 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8486 | -2.72 ↓ % | -4.54 ↓ % | -5.39 ↓ % | 1.44 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3864762834 | -3.43 ↓ % | -6.08 ↓ % | -2.91 ↓ % | 1.40 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9031 | -1.96 ↓ % | -4.28 ↓ % | 3.04 ↑ % | 1.33 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.351 | -2.93 ↓ % | -4.60 ↓ % | -6.69 ↓ % | 1.31 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.456 | -3.26 ↓ % | -6.32 ↓ % | -0.36 ↓ % | 1.27 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.473 | -2.73 ↓ % | -5.15 ↓ % | 0.00 ↓ % | 1.18 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1062508276 | -1.44 ↓ % | -1.16 ↓ % | 19.84 ↑ % | 1.14 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0895934540 | -1.94 ↓ % | -3.66 ↓ % | -5.68 ↓ % | 995.01 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.927 | -3.16 ↓ % | -5.28 ↓ % | -9.66 ↓ % | 950.04 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.975 | -1.58 ↓ % | -3.22 ↓ % | 9.44 ↑ % | 850.24 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.377 | -3.83 ↓ % | -4.96 ↓ % | 20.01 ↑ % | 844.23 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.87 | -1.85 ↓ % | -7.04 ↓ % | 8.48 ↑ % | 808.56 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0970483665 | 0.21 ↑ % | -0.90 ↓ % | -8.63 ↓ % | 794.70 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864728656 | -3.00 ↓ % | -5.68 ↓ % | -7.44 ↓ % | 781.46 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279613426 | -3.67 ↓ % | -2.12 ↓ % | -5.25 ↓ % | 773.61 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4663 | -3.29 ↓ % | -3.49 ↓ % | -6.90 ↓ % | 773.14 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4511 | -3.29 ↓ % | -7.23 ↓ % | -2.36 ↓ % | 752.80 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.94 | -2.25 ↓ % | -3.35 ↓ % | -5.42 ↓ % | 735.69 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2197654202 | -6.25 ↓ % | -3.03 ↓ % | 4.51 ↑ % | 729.69 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.691 | -5.27 ↓ % | -1.16 ↓ % | 45.90 ↑ % | 675.20 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0258358928 | -2.96 ↓ % | -6.45 ↓ % | -20.85 ↓ % | 666.89 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278246825 | -1.47 ↓ % | -0.36 ↓ % | -6.79 ↓ % | 584.94 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0874307467 | -3.38 ↓ % | -5.22 ↓ % | -10.36 ↓ % | 583.87 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0092109388 | -3.22 ↓ % | -5.70 ↓ % | 13.59 ↑ % | 579.00 Million Dollars | 226.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066609643 | -4.02 ↓ % | -10.50 ↓ % | 22.33 ↑ % | 572.74 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6824 | -2.89 ↓ % | -5.83 ↓ % | -12.79 ↓ % | 567.53 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0062743546 | -1.72 ↓ % | -6.69 ↓ % | -15.40 ↓ % | 546.37 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8435 | -1.02 ↓ % | -1.00 ↓ % | -2.78 ↓ % | 545.00 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.6911 | -2.10 ↓ % | -4.16 ↓ % | -2.77 ↓ % | 543.15 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.181 | -4.03 ↓ % | -6.65 ↓ % | 3.63 ↑ % | 517.93 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5530 | -3.60 ↓ % | -8.67 ↓ % | 25.80 ↑ % | 514.80 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5331 | -5.87 ↓ % | -7.07 ↓ % | -9.33 ↓ % | 514.64 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4975682510 | -3.12 ↓ % | -4.46 ↓ % | 3.84 ↑ % | 488.99 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4851485120 | -2.66 ↓ % | -5.05 ↓ % | -7.52 ↓ % | 485.15 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.43 | -3.39 ↓ % | -6.18 ↓ % | 6.82 ↑ % | 479.85 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3088871425 | -2.70 ↓ % | -7.10 ↓ % | -2.75 ↓ % | 478.45 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5381 | -3.76 ↓ % | -7.04 ↓ % | -15.65 ↓ % | 461.74 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2536658948 | -5.62 ↓ % | -2.30 ↓ % | 51.02 ↑ % | 460.30 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | -0.13 ↓ % | -0.50 ↓ % | -0.72 ↓ % | 457.41 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6876 | -5.03 ↓ % | -7.01 ↓ % | -2.32 ↓ % | 452.73 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0930 | -4.06 ↓ % | -11.19 ↓ % | 6.24 ↑ % | 406.91 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0463982698 | -3.78 ↓ % | -7.41 ↓ % | -3.63 ↓ % | 365.38 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 93 | 0.1544762639 | -4.42 ↓ % | -7.40 ↓ % | -3.98 ↓ % | 349.34 Million Dollars | 116.27 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457716322 | -2.35 ↓ % | -5.26 ↓ % | -2.38 ↓ % | 341.46 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 332.02 Million Dollars | 298.41 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.44 | -1.82 ↓ % | -4.12 ↓ % | -8.15 ↓ % | 330.00 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168415936 | -0.23 ↓ % | -1.46 ↓ % | -4.63 ↓ % | 323.73 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0193061337 | -2.53 ↓ % | -4.78 ↓ % | -11.06 ↓ % | 320.62 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3413083519 | -3.33 ↓ % | -5.44 ↓ % | -12.76 ↓ % | 313.98 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.60 | -1.54 ↓ % | -3.20 ↓ % | -2.88 ↓ % | 313.05 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
