Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,522.80 | -0.43 ↓ % | 1.17 ↑ % | 1.10 ↑ % | 1,612.84 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.89 | -0.70 ↓ % | -0.47 ↓ % | -1.35 ↓ % | 271.65 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 1.00 ↑ % | 189.80 Billion Dollars | 90.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.12 | -0.17 ↓ % | 1.47 ↑ % | 6.07 ↑ % | 91.40 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4631 | -1.32 ↓ % | 2.18 ↑ % | 5.56 ↑ % | 90.42 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.63 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.17 | -0.53 ↓ % | 0.36 ↑ % | 3.26 ↑ % | 52.70 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3537440814 | 0.03 ↑ % | 0.92 ↑ % | 1.69 ↑ % | 33.53 Billion Dollars | 724.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137271712 | -1.20 ↓ % | -0.23 ↓ % | 6.94 ↑ % | 17.54 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.69 | -1.80 ↓ % | 17.66 ↑ % | 8.02 ↑ % | 11.63 Billion Dollars | 728.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662840900 | -0.88 ↓ % | 0.31 ↑ % | 1.60 ↑ % | 9.64 Billion Dollars | 520.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | -0.01 ↓ % | 1.27 ↑ % | -1.70 ↓ % | 9.39 Billion Dollars | 584.87 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.65 | -0.33 ↓ % | 2.91 ↑ % | -4.28 ↓ % | 9.07 Billion Dollars | 928.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.72 | 0.06 ↑ % | 0.22 ↑ % | -3.50 ↓ % | 8.71 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.27 | -0.95 ↓ % | 0.30 ↑ % | 4.18 ↑ % | 7.47 Billion Dollars | 777.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.20 | 0.62 ↑ % | -0.87 ↓ % | 0.60 ↑ % | 7.31 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654185805 | 0.31 ↑ % | 5.75 ↑ % | 14.16 ↑ % | 6.37 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.091 | 0.05 ↑ % | -2.71 ↓ % | -23.60 ↓ % | 5.62 Billion Dollars | 392.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595941765 | -0.94 ↓ % | 0.03 ↑ % | 0.68 ↑ % | 5.34 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1648 | -0.42 ↓ % | -4.40 ↓ % | 20.69 ↑ % | 4.67 Billion Dollars | 609.68 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.67 | -0.37 ↓ % | 0.93 ↑ % | 1.98 ↑ % | 4.45 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.366 | 0.48 ↑ % | 1.49 ↑ % | -11.53 ↓ % | 4.38 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.800 | -0.47 ↓ % | 0.55 ↑ % | 3.20 ↑ % | 4.23 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.20 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0945743772 | -0.06 ↓ % | 1.29 ↑ % | 4.94 ↑ % | 4.10 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062494 | -0.92 ↓ % | -0.47 ↓ % | -0.66 ↓ % | 3.68 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773991278 | -0.27 ↓ % | 5.21 ↑ % | 10.99 ↑ % | 3.37 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 269.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.06 | 0.20 ↑ % | 2.89 ↑ % | -0.25 ↓ % | 3.31 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,582.64 | -0.58 ↓ % | -2.21 ↓ % | -2.71 ↓ % | 2.71 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.657 | -0.95 ↓ % | 1.24 ↑ % | 5.60 ↑ % | 2.33 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6861 | -0.99 ↓ % | 1.62 ↑ % | 3.48 ↑ % | 2.27 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3405 | -0.81 ↓ % | 0.62 ↑ % | 1.78 ↑ % | 2.26 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0679488056 | -0.48 ↓ % | -1.71 ↓ % | -8.77 ↓ % | 2.16 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,581.32 | -0.57 ↓ % | -2.24 ↓ % | -2.83 ↓ % | 2.15 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5638 | -0.64 ↓ % | 0.11 ↑ % | 4.81 ↑ % | 2.03 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3835863208 | -0.30 ↓ % | 0.74 ↑ % | 5.74 ↑ % | 1.87 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1696951255 | -0.50 ↓ % | -0.64 ↓ % | -2.86 ↓ % | 1.78 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.62 | -0.02 ↓ % | 0.23 ↑ % | -1.00 ↓ % | 1.78 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6776 | -0.49 ↓ % | 0.89 ↑ % | 1.77 ↑ % | 1.76 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722820731 | -0.18 ↓ % | -0.44 ↓ % | -10.42 ↓ % | 1.68 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040089 | -1.23 ↓ % | -1.38 ↓ % | -3.10 ↓ % | 1.66 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.772 | -1.31 ↓ % | -7.67 ↓ % | -13.02 ↓ % | 1.53 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.04 | -0.85 ↓ % | 0.30 ↑ % | 4.47 ↑ % | 1.49 Billion Dollars | 267.60 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.48 ↑ % | 1.48 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.392 | -0.62 ↓ % | 1.37 ↑ % | 0.42 ↑ % | 1.47 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.02 ↓ % | 1.31 ↑ % | -2.09 ↓ % | 1.46 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.321 | -0.65 ↓ % | 0.10 ↑ % | 1.25 ↑ % | 1.12 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | -0.06 ↓ % | 4.77 ↑ % | 7.71 ↑ % | 1.09 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1194166128 | -1.12 ↓ % | 1.72 ↑ % | -0.45 ↓ % | 1.08 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165975579 | -0.91 ↓ % | -0.79 ↓ % | -10.44 ↓ % | 1.04 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.009 | -0.66 ↓ % | -0.31 ↓ % | 7.15 ↑ % | 1.02 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370519468 | -0.71 ↓ % | -0.01 ↓ % | 5.16 ↑ % | 1.02 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0936032111 | -0.28 ↓ % | -1.60 ↓ % | -5.56 ↓ % | 996.26 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.003 | 1.90 ↑ % | 1.50 ↑ % | -3.40 ↓ % | 979.97 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8884 | -0.82 ↓ % | 1.17 ↑ % | -4.04 ↓ % | 979.57 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.83 | -0.36 ↓ % | 3.48 ↑ % | 4.83 ↑ % | 939.59 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382533536 | -0.14 ↓ % | -1.90 ↓ % | 16.89 ↑ % | 867.88 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2553871501 | -1.26 ↓ % | -1.40 ↓ % | -0.24 ↓ % | 863.39 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0255 | -1.17 ↓ % | -0.86 ↓ % | -1.59 ↓ % | 839.92 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0095549538 | -1.32 ↓ % | 10.97 ↑ % | 22.17 ↑ % | 823.02 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.300 | -0.09 ↓ % | 0.32 ↑ % | 0.17 ↑ % | 822.19 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0334 | -0.95 ↓ % | -0.90 ↓ % | -5.99 ↓ % | 807.12 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1288543269 | -0.76 ↓ % | -0.71 ↓ % | 0.30 ↑ % | 792.55 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0908388262 | -0.43 ↓ % | 0.01 ↑ % | 7.99 ↑ % | 776.11 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0357033916 | -0.49 ↓ % | 12.39 ↑ % | 20.55 ↑ % | 733.72 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2207163723 | -0.47 ↓ % | -0.47 ↓ % | 8.27 ↑ % | 732.85 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 73 | 0.2508494471 | -1.85 ↓ % | -1.39 ↓ % | 31.79 ↑ % | 684.01 Million Dollars | 34.35 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018670087 | -1.13 ↓ % | 0.72 ↑ % | -7.58 ↓ % | 665.26 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.10 | -0.87 ↓ % | 5.69 ↑ % | 2.08 ↑ % | 649.31 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072782092 | -0.56 ↓ % | -0.11 ↓ % | -4.18 ↓ % | 625.82 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067817 | -1.04 ↓ % | -0.59 ↓ % | -0.63 ↓ % | 596.76 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9144 | 0.34 ↑ % | 1.38 ↑ % | 2.25 ↑ % | 590.80 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.13 | -0.40 ↓ % | 2.67 ↑ % | -9.37 ↓ % | 573.02 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089719272 | -0.73 ↓ % | -0.36 ↓ % | -12.30 ↓ % | 563.98 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.349 | -0.27 ↓ % | -0.77 ↓ % | -1.32 ↓ % | 557.67 Million Dollars | 229.93 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0327310245 | -0.04 ↓ % | 1.20 ↑ % | -1.58 ↓ % | 543.58 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7815 | -1.21 ↓ % | 1.11 ↑ % | -14.16 ↓ % | 513.44 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.065 | -0.89 ↓ % | -2.93 ↓ % | 29.57 ↑ % | 506.31 Million Dollars | 188.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5185 | -0.23 ↓ % | -0.38 ↓ % | 0.25 ↑ % | 495.35 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.35 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3950 | 0.23 ↑ % | 3.20 ↑ % | 7.75 ↑ % | 488.26 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4771574678 | 2.39 ↑ % | -23.03 ↓ % | 32.03 ↑ % | 477.16 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 89 | 0.2109811423 | -0.65 ↓ % | -0.47 ↓ % | -6.45 ↓ % | 476.58 Million Dollars | 167.67 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2615616730 | -0.88 ↓ % | -1.70 ↓ % | -0.65 ↓ % | 474.63 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0666569766 | -0.25 ↓ % | 0.14 ↑ % | 8.36 ↑ % | 473.04 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436528744 | -2.70 ↓ % | 1.79 ↑ % | -1.04 ↓ % | 452.26 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1647 | -0.09 ↓ % | -0.49 ↓ % | -0.71 ↓ % | 450.79 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3795 | -1.16 ↓ % | -1.56 ↓ % | -8.92 ↓ % | 446.33 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4728584489 | -0.38 ↓ % | 2.19 ↑ % | 6.32 ↑ % | 443.40 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000755074 | 0.33 ↑ % | -8.19 ↓ % | -21.38 ↓ % | 418.22 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4159024201 | 0.33 ↑ % | 5.48 ↑ % | 11.93 ↑ % | 415.90 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4496375790 | -0.54 ↓ % | -2.93 ↓ % | 12.58 ↑ % | 412.51 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3743569859 | -0.51 ↓ % | -0.75 ↓ % | -0.39 ↓ % | 406.08 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2670029893 | -1.03 ↓ % | -0.34 ↓ % | 10.18 ↑ % | 401.42 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
