Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,708.20 | -0.33 ↓ % | -0.50 ↓ % | -4.88 ↓ % | 1,536.58 Billion Dollars | 26.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.42 | -0.63 ↓ % | -1.64 ↓ % | -7.95 ↓ % | 253.97 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.71 Billion Dollars | 59.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.70 | -0.46 ↓ % | -1.19 ↓ % | -4.39 ↓ % | 85.95 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3542 | -0.45 ↓ % | -2.78 ↓ % | -6.09 ↓ % | 83.73 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.86 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.56 ↓ % | -1.77 ↓ % | -11.33 ↓ % | 48.55 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558792011 | 0.01 ↑ % | -0.01 ↓ % | 1.63 ↑ % | 33.74 Billion Dollars | 654.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026900672 | -0.85 ↓ % | -2.49 ↓ % | -6.85 ↓ % | 15.85 Billion Dollars | 688.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.90 | -0.43 ↓ % | 1.02 ↑ % | 18.18 ↑ % | 12.18 Billion Dollars | 623.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.34 | -0.72 ↓ % | 0.19 ↑ % | 0.65 ↑ % | 9.48 Billion Dollars | 656.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | -0.11 ↓ % | -1.55 ↓ % | -0.55 ↓ % | 9.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478673672 | -0.56 ↓ % | -1.73 ↓ % | -8.94 ↓ % | 8.98 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.39 | -0.17 ↓ % | -2.08 ↓ % | -16.26 ↓ % | 7.38 Billion Dollars | 519.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.40 | 0.77 ↑ % | 2.95 ↑ % | -3.69 ↓ % | 7.29 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.446 | -0.29 ↓ % | -1.50 ↓ % | -8.51 ↓ % | 6.87 Billion Dollars | 552.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489834139 | -0.36 ↓ % | -0.54 ↓ % | -2.86 ↓ % | 5.75 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9869 | -1.45 ↓ % | -2.10 ↓ % | -14.76 ↓ % | 5.35 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432201211 | -0.10 ↓ % | -2.96 ↓ % | -12.08 ↓ % | 4.80 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.559 | -0.41 ↓ % | 10.82 ↑ % | 9.02 ↑ % | 4.64 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0505 | -1.25 ↓ % | -0.88 ↓ % | -15.66 ↓ % | 4.21 Billion Dollars | 482.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | -0.17 ↓ % | -0.68 ↓ % | -6.60 ↓ % | 4.18 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.065 | -0.69 ↓ % | -2.01 ↓ % | -8.31 ↓ % | 3.91 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881089228 | -0.28 ↓ % | -1.98 ↓ % | -6.31 ↓ % | 3.82 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056644 | -0.62 ↓ % | -1.58 ↓ % | -12.08 ↓ % | 3.34 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680427261 | -0.54 ↓ % | -2.87 ↓ % | -12.63 ↓ % | 3.05 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.02 | -0.89 ↓ % | -2.06 ↓ % | -17.54 ↓ % | 2.81 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.53 | -0.16 ↓ % | -1.88 ↓ % | -4.89 ↓ % | 2.65 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.441 | -1.08 ↓ % | -2.49 ↓ % | -8.94 ↓ % | 2.19 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,479.31 | -0.18 ↓ % | -1.91 ↓ % | -4.91 ↓ % | 2.11 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6126 | -0.27 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 2.09 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2235 | -0.90 ↓ % | -2.09 ↓ % | -8.63 ↓ % | 2.06 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6230 | -0.59 ↓ % | -0.96 ↓ % | -7.01 ↓ % | 2.06 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598123190 | -0.96 ↓ % | -3.65 ↓ % | -11.70 ↓ % | 1.90 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3626257954 | -0.70 ↓ % | -4.02 ↓ % | -7.63 ↓ % | 1.77 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6474 | -0.72 ↓ % | -1.16 ↓ % | -4.10 ↓ % | 1.68 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.33 | -0.16 ↓ % | -3.23 ↓ % | -7.15 ↓ % | 1.67 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689357288 | -0.30 ↓ % | -0.88 ↓ % | -8.53 ↓ % | 1.60 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484331042 | -0.52 ↓ % | -2.75 ↓ % | -13.95 ↓ % | 1.57 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036280 | -0.75 ↓ % | -1.87 ↓ % | -13.00 ↓ % | 1.50 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | 0.15 ↑ % | 0.70 ↑ % | -4.46 ↓ % | 1.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.926 | -0.69 ↓ % | -0.65 ↓ % | -5.46 ↓ % | 1.40 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.464 | -0.78 ↓ % | -4.47 ↓ % | -22.51 ↓ % | 1.36 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.37 | -0.94 ↓ % | -2.46 ↓ % | -10.14 ↓ % | 1.35 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.32 ↑ % | 1.22 ↑ % | 9.09 ↑ % | 1.17 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.883 | -0.01 ↓ % | -1.90 ↓ % | -5.78 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.73 ↓ % | -0.40 ↓ % | -3.37 ↓ % | 1.04 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113119741 | -1.98 ↓ % | 1.98 ↑ % | -8.67 ↓ % | 992.21 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0888822694 | -0.45 ↓ % | -2.06 ↓ % | -10.35 ↓ % | 946.22 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8112 | -1.55 ↓ % | -0.37 ↓ % | -5.19 ↓ % | 939.56 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026159437 | -0.98 ↓ % | -3.00 ↓ % | -16.07 ↓ % | 926.27 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336074431 | -0.92 ↓ % | -3.26 ↓ % | -11.83 ↓ % | 922.48 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.29 | -0.61 ↓ % | -4.25 ↓ % | -0.91 ↓ % | 884.76 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7777 | -1.24 ↓ % | 4.27 ↑ % | -13.45 ↓ % | 870.31 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2373853144 | -1.10 ↓ % | -1.56 ↓ % | -11.93 ↓ % | 808.80 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347922236 | -0.53 ↓ % | -0.98 ↓ % | -11.46 ↓ % | 794.21 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.951 | -0.29 ↓ % | -1.82 ↓ % | -5.15 ↓ % | 782.87 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914991370 | 0.02 ↑ % | 2.06 ↑ % | 1.34 ↑ % | 781.75 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.65 | -2.81 ↓ % | 14.62 ↑ % | 1.91 ↑ % | 769.88 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9278 | -0.89 ↓ % | -1.88 ↓ % | -14.79 ↓ % | 760.13 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9344 | -1.12 ↓ % | -2.57 ↓ % | -14.99 ↓ % | 730.60 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082393133 | -0.40 ↓ % | -2.15 ↓ % | -5.02 ↓ % | 710.38 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135279986 | -1.16 ↓ % | -3.52 ↓ % | -17.41 ↓ % | 710.21 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 72 | 0.2498547358 | 0.08 ↑ % | -0.55 ↓ % | 3.94 ↑ % | 681.30 Million Dollars | 21.98 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0321761076 | 0.68 ↑ % | 4.67 ↑ % | 3.12 ↑ % | 661.26 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1941426567 | -1.43 ↓ % | -2.87 ↓ % | -16.95 ↓ % | 644.61 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016709550 | -0.94 ↓ % | -2.62 ↓ % | -15.57 ↓ % | 593.02 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8823 | 0.25 ↑ % | 0.41 ↑ % | -3.97 ↓ % | 570.08 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065071359 | -0.74 ↓ % | -4.00 ↓ % | -13.23 ↓ % | 559.52 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085941690 | -0.86 ↓ % | 0.12 ↑ % | -10.40 ↓ % | 540.23 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.88 | -1.70 ↓ % | -1.48 ↓ % | -10.50 ↓ % | 531.98 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058770 | -1.08 ↓ % | -2.45 ↓ % | -17.52 ↓ % | 517.15 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308761992 | -0.59 ↓ % | -2.80 ↓ % | -9.25 ↓ % | 512.77 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.914 | -0.99 ↓ % | -1.22 ↓ % | 2.91 ↑ % | 491.30 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470488660 | -0.06 ↓ % | -3.44 ↓ % | 6.50 ↑ % | 487.87 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.98 ↓ % | -2.87 ↓ % | -19.40 ↓ % | 477.68 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7026 | -1.28 ↓ % | -3.36 ↓ % | -14.29 ↓ % | 461.62 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3941 | -0.45 ↓ % | -1.89 ↓ % | -10.09 ↓ % | 454.20 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2901 | -1.27 ↓ % | 0.82 ↑ % | 2.06 ↑ % | 451.53 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.02 ↑ % | -0.44 ↓ % | -1.12 ↓ % | 449.15 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2415645790 | 0.39 ↑ % | 0.86 ↑ % | 19.34 ↑ % | 434.82 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3224 | -1.18 ↓ % | -1.84 ↓ % | -11.90 ↓ % | 432.31 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 92 | 0.1880022843 | -0.93 ↓ % | -3.03 ↓ % | -17.01 ↓ % | 424.67 Million Dollars | 131.34 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0596057025 | -0.76 ↓ % | -2.74 ↓ % | -15.33 ↓ % | 423.00 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2324223792 | -0.61 ↓ % | -2.92 ↓ % | -13.68 ↓ % | 421.75 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000751815 | -2.37 ↓ % | -4.69 ↓ % | -19.99 ↓ % | 416.54 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4155225647 | -0.72 ↓ % | -9.55 ↓ % | 1.33 ↑ % | 415.52 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5389 | 0.66 ↑ % | 10.70 ↑ % | -53.48 ↓ % | 391.69 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 381.41 Million Dollars | 206.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196310931 | -0.01 ↓ % | -0.96 ↓ % | -2.68 ↓ % | 377.40 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4014428678 | -1.38 ↓ % | -3.12 ↓ % | -19.68 ↓ % | 376.17 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
