Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,949.50 | 0.03 ↑ % | -0.03 ↓ % | -4.40 ↓ % | 1,541.41 Billion Dollars | 26.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.05 | 0.04 ↑ % | -0.73 ↓ % | -7.30 ↓ % | 255.50 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.41 | 0.09 ↑ % | -0.65 ↓ % | -3.79 ↓ % | 86.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3602 | 0.19 ↑ % | -2.30 ↓ % | -5.49 ↓ % | 84.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | 0.13 ↑ % | -1.13 ↓ % | -10.73 ↓ % | 48.83 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557726699 | 0.02 ↑ % | 0.01 ↑ % | 1.71 ↑ % | 33.73 Billion Dollars | 655.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035524039 | 0.11 ↑ % | -1.27 ↓ % | -5.90 ↓ % | 17.61 Billion Dollars | 686.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.15 | -0.17 ↓ % | 1.79 ↑ % | 19.42 ↑ % | 12.25 Billion Dollars | 638.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.03 | -0.83 ↓ % | 2.14 ↑ % | 2.94 ↑ % | 9.53 Billion Dollars | 673.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.03 ↑ % | -1.45 ↓ % | -0.62 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493183958 | 0.16 ↑ % | -1.11 ↓ % | -8.33 ↓ % | 9.03 Billion Dollars | 328.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.45 | 0.39 ↑ % | -1.42 ↓ % | -15.90 ↓ % | 7.40 Billion Dollars | 524.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.51 | 0.45 ↑ % | 2.66 ↑ % | -4.42 ↓ % | 7.26 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.473 | 0.05 ↑ % | -0.97 ↓ % | -8.10 ↓ % | 6.89 Billion Dollars | 554.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496052083 | 0.20 ↑ % | -0.11 ↓ % | -2.28 ↓ % | 5.77 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9964 | -1.65 ↓ % | 0.10 ↑ % | -13.81 ↓ % | 5.37 Billion Dollars | 330.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434272813 | -0.05 ↓ % | -2.73 ↓ % | -11.92 ↓ % | 4.81 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.575 | 0.69 ↑ % | 11.34 ↑ % | 9.49 ↑ % | 4.66 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0630 | 0.30 ↑ % | 0.35 ↑ % | -14.20 ↓ % | 4.26 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.26 | 0.23 ↑ % | -0.18 ↓ % | -6.84 ↓ % | 4.19 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.136 | 0.15 ↑ % | -1.06 ↓ % | -7.32 ↓ % | 3.94 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884308473 | 0.40 ↑ % | -1.15 ↓ % | -5.78 ↓ % | 3.84 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057003 | 0.11 ↑ % | -0.70 ↓ % | -11.51 ↓ % | 3.36 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683436855 | 0.46 ↑ % | -2.00 ↓ % | -12.62 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.99 | 0.07 ↑ % | -0.82 ↓ % | -16.76 ↓ % | 2.83 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.54 | 0.12 ↑ % | -1.53 ↓ % | -4.52 ↓ % | 2.66 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | 0.14 ↑ % | -0.93 ↓ % | -7.68 ↓ % | 2.21 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.69 | 0.15 ↑ % | -1.53 ↓ % | -4.56 ↓ % | 2.11 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6178 | -0.61 ↓ % | 0.66 ↑ % | -0.14 ↓ % | 2.10 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2342 | 0.26 ↑ % | -0.90 ↓ % | -7.75 ↓ % | 2.08 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6253 | -0.16 ↓ % | -0.41 ↓ % | -6.83 ↓ % | 2.06 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602354064 | 0.29 ↑ % | -1.91 ↓ % | -11.44 ↓ % | 1.91 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3667346699 | 0.68 ↑ % | -3.13 ↓ % | -6.41 ↓ % | 1.79 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.21 ↑ % | -0.37 ↓ % | -3.25 ↓ % | 1.70 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.53 | 0.32 ↑ % | -2.86 ↓ % | -6.68 ↓ % | 1.67 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691243485 | 0.10 ↑ % | -0.37 ↓ % | -7.40 ↓ % | 1.61 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494979837 | 0.31 ↑ % | -1.76 ↓ % | -13.44 ↓ % | 1.58 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036576 | 0.26 ↑ % | -0.99 ↓ % | -11.97 ↓ % | 1.51 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.993 | -0.20 ↓ % | 0.60 ↑ % | -4.64 ↓ % | 1.41 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.02 ↑ % | 0.71 ↑ % | -4.45 ↓ % | 1.40 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.481 | 0.32 ↑ % | -2.37 ↓ % | -21.85 ↓ % | 1.37 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | -0.21 ↓ % | -1.62 ↓ % | -9.06 ↓ % | 1.36 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.35 ↑ % | 0.92 ↑ % | 6.80 ↑ % | 1.17 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 347.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.883 | -0.35 ↓ % | -1.69 ↓ % | -5.70 ↓ % | 1.06 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.13 ↓ % | 0.57 ↑ % | -2.35 ↓ % | 1.05 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131851706 | -0.07 ↓ % | 4.57 ↑ % | -6.94 ↓ % | 1.01 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8352 | 0.21 ↑ % | 1.73 ↑ % | -3.57 ↓ % | 952.01 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892406065 | -0.23 ↓ % | -1.06 ↓ % | -9.99 ↓ % | 950.03 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035520097 | 0.10 ↑ % | -1.75 ↓ % | -15.21 ↓ % | 934.72 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337761284 | -0.21 ↓ % | -2.08 ↓ % | -11.41 ↓ % | 927.11 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.60 | 0.25 ↑ % | -2.85 ↓ % | 0.41 ↑ % | 888.55 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8004 | 0.67 ↑ % | 5.61 ↑ % | -12.47 ↓ % | 881.45 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400129627 | -0.01 ↓ % | -0.31 ↓ % | -10.94 ↓ % | 817.76 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349549336 | -0.26 ↓ % | 0.22 ↑ % | -8.25 ↓ % | 797.90 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.973 | 0.30 ↑ % | -1.29 ↓ % | -4.69 ↓ % | 785.32 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914838715 | 0.14 ↑ % | 2.16 ↑ % | 1.36 ↑ % | 781.62 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.73 | -1.14 ↓ % | 15.91 ↑ % | 2.73 ↑ % | 773.33 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9359 | 0.13 ↑ % | -0.77 ↓ % | -13.73 ↓ % | 766.75 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9444 | 0.23 ↑ % | -1.41 ↓ % | -13.90 ↓ % | 738.44 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147266335 | 0.07 ↑ % | -2.28 ↓ % | -16.46 ↓ % | 717.71 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082764532 | 0.58 ↑ % | -1.81 ↓ % | -4.33 ↓ % | 713.58 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2497022004 | -0.63 ↓ % | -0.59 ↓ % | 4.05 ↑ % | 680.88 Million Dollars | 21.80 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319978473 | -0.08 ↓ % | 4.16 ↑ % | 1.55 ↑ % | 657.60 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967119287 | 0.03 ↑ % | -1.14 ↓ % | -15.43 ↓ % | 653.15 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016835406 | -0.23 ↓ % | -1.14 ↓ % | -14.65 ↓ % | 597.50 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8806 | 0.19 ↑ % | 0.76 ↑ % | -4.19 ↓ % | 568.97 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065544540 | 0.67 ↑ % | -2.86 ↓ % | -12.59 ↓ % | 563.58 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086427089 | 0.07 ↑ % | 1.67 ↑ % | -9.61 ↓ % | 543.28 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.59 | -0.22 ↓ % | 1.16 ↑ % | -8.28 ↓ % | 540.88 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059383 | 0.27 ↑ % | -1.19 ↓ % | -16.48 ↓ % | 522.54 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310420919 | 0.14 ↑ % | -2.20 ↓ % | -8.41 ↓ % | 515.53 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.953 | 0.34 ↑ % | 0.69 ↑ % | 5.00 ↑ % | 495.13 Million Dollars | 171.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472884938 | 0.39 ↑ % | -3.34 ↓ % | 7.79 ↑ % | 490.35 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.029 | 0.35 ↑ % | -2.16 ↓ % | -18.24 ↓ % | 481.73 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7104 | 0.06 ↑ % | -0.82 ↓ % | -12.90 ↓ % | 466.73 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3045 | -0.02 ↓ % | 1.45 ↑ % | 3.41 ↑ % | 456.57 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3993 | 0.03 ↑ % | -1.27 ↓ % | -9.68 ↓ % | 455.89 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.02 ↑ % | -0.37 ↓ % | -1.13 ↓ % | 449.08 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3351 | -0.69 ↓ % | -0.28 ↓ % | -11.08 ↓ % | 436.40 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2403527060 | 0.48 ↑ % | 0.83 ↑ % | 19.52 ↑ % | 432.63 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 92 | 0.1893227853 | -0.48 ↓ % | -2.17 ↓ % | -16.53 ↓ % | 427.65 Million Dollars | 132.01 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0599553234 | -0.18 ↓ % | -1.98 ↓ % | -14.76 ↓ % | 425.48 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768154 | -0.01 ↓ % | -1.83 ↓ % | -17.35 ↓ % | 425.59 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2341411257 | 0.72 ↑ % | -1.17 ↓ % | -12.46 ↓ % | 424.87 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4200607316 | 0.69 ↑ % | -7.82 ↓ % | 2.83 ↑ % | 420.06 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5400 | 1.34 ↑ % | 10.61 ↑ % | -53.40 ↓ % | 392.43 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 381.38 Million Dollars | 207.74 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4067478513 | 0.18 ↑ % | -0.19 ↓ % | -17.64 ↓ % | 381.14 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196320908 | 0.08 ↑ % | -0.94 ↓ % | -2.65 ↓ % | 377.42 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
