Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,130.59 | -0.34 ↓ % | -1.86 ↓ % | -1.02 ↓ % | 1,525.26 Billion Dollars | 31.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.80 | -0.54 ↓ % | -2.82 ↓ % | -2.45 ↓ % | 249.79 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.43 Billion Dollars | 73.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.26 | -0.37 ↓ % | -0.99 ↓ % | 2.42 ↑ % | 88.45 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3343 | -0.45 ↓ % | -1.93 ↓ % | -2.70 ↓ % | 82.54 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.54 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | -0.63 ↓ % | -2.76 ↓ % | -1.34 ↓ % | 48.40 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745789106 | -0.08 ↓ % | 0.47 ↑ % | 5.61 ↑ % | 35.51 Billion Dollars | 983.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008588061 | -0.66 ↓ % | -2.30 ↓ % | -3.09 ↓ % | 17.16 Billion Dollars | 747.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.16 | -1.57 ↓ % | 0.46 ↑ % | 27.52 ↑ % | 15.79 Billion Dollars | 923.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 592.28 | -2.28 ↓ % | -11.12 ↓ % | 3.62 ↑ % | 9.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.10 ↓ % | -0.23 ↓ % | 0.62 ↑ % | 9.21 Billion Dollars | 873.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399380597 | -0.62 ↓ % | -2.75 ↓ % | -3.83 ↓ % | 8.69 Billion Dollars | 404.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.21 | -1.52 ↓ % | -2.58 ↓ % | -3.64 ↓ % | 7.03 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.00 | -0.53 ↓ % | -1.10 ↓ % | -6.12 ↓ % | 6.93 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.411 | -0.25 ↓ % | -2.13 ↓ % | -1.41 ↓ % | 6.84 Billion Dollars | 331.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578610258 | -1.10 ↓ % | -4.99 ↓ % | 6.50 ↑ % | 6.10 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9047 | -0.35 ↓ % | -11.60 ↓ % | -6.00 ↓ % | 5.13 Billion Dollars | 487.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477147329 | -0.92 ↓ % | -2.34 ↓ % | 1.41 ↑ % | 4.95 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0158 | -0.64 ↓ % | -3.82 ↓ % | -4.75 ↓ % | 4.07 Billion Dollars | 680.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.93 | -0.25 ↓ % | -1.99 ↓ % | -4.04 ↓ % | 4.01 Billion Dollars | 241.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.202 | -0.50 ↓ % | -2.54 ↓ % | 0.35 ↑ % | 3.97 Billion Dollars | 287.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.901 | -1.00 ↓ % | -0.67 ↓ % | -17.19 ↓ % | 3.79 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868939735 | -0.38 ↓ % | -2.26 ↓ % | -2.00 ↓ % | 3.77 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.690 | -1.43 ↓ % | -2.79 ↓ % | 62.00 ↑ % | 3.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055262 | -0.34 ↓ % | -2.03 ↓ % | -3.43 ↓ % | 3.26 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.19 | 0.09 ↑ % | 1.71 ↑ % | 9.25 ↑ % | 3.10 Billion Dollars | 372.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0677028374 | -0.53 ↓ % | -2.61 ↓ % | -1.79 ↓ % | 3.03 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.91 | 0.03 ↑ % | -1.34 ↓ % | -0.31 ↓ % | 2.66 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2567 | -0.72 ↓ % | -2.12 ↓ % | 1.77 ↑ % | 2.12 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.61 | 0.05 ↑ % | -1.37 ↓ % | -0.16 ↓ % | 2.12 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | -0.25 ↓ % | -3.02 ↓ % | 1.93 ↑ % | 2.10 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | -0.55 ↓ % | -3.43 ↓ % | -6.32 ↓ % | 2.07 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4166479688 | -2.11 ↓ % | -4.92 ↓ % | 10.14 ↑ % | 2.03 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591615902 | 0.55 ↑ % | -5.51 ↓ % | -1.41 ↓ % | 1.88 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.00 | -1.17 ↓ % | 6.92 ↑ % | 11.55 ↑ % | 1.87 Billion Dollars | 322.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6819 | -0.12 ↓ % | -2.55 ↓ % | 4.59 ↑ % | 1.77 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693969934 | -0.37 ↓ % | -1.81 ↓ % | 1.00 ↑ % | 1.61 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1461001917 | -0.20 ↓ % | -2.18 ↓ % | -2.22 ↓ % | 1.55 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | -1.06 ↓ % | -1.48 ↓ % | 6.87 ↑ % | 1.48 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035298 | -0.65 ↓ % | -3.12 ↓ % | -3.84 ↓ % | 1.46 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.10 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 1.40 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.688 | -0.58 ↓ % | -4.32 ↓ % | -3.49 ↓ % | 1.36 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.13 | 0.17 ↑ % | -7.57 ↓ % | 15.81 ↑ % | 1.35 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3941349413 | -0.90 ↓ % | 29.24 ↑ % | 64.19 ↑ % | 1.35 Billion Dollars | 762.27 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.30 | -0.09 ↓ % | -0.61 ↓ % | -2.99 ↓ % | 1.33 Billion Dollars | 240.85 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.354 | -0.39 ↓ % | 5.73 ↑ % | 27.15 ↑ % | 1.22 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.217 | -1.76 ↓ % | 2.84 ↑ % | 6.57 ↑ % | 1.13 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | 1.06 ↑ % | -1.48 ↓ % | 26.96 ↑ % | 1.10 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.964 | -0.43 ↓ % | -1.27 ↓ % | 0.62 ↑ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 571.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918397192 | -0.82 ↓ % | -1.50 ↓ % | 2.66 ↑ % | 978.07 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1092910821 | -0.54 ↓ % | -3.88 ↓ % | -1.71 ↓ % | 974.66 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.44 | 0.85 ↑ % | -3.62 ↓ % | 2.73 ↑ % | 922.82 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329289501 | -0.40 ↓ % | -1.82 ↓ % | -4.23 ↓ % | 904.39 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984877843 | -1.34 ↓ % | -2.54 ↓ % | -5.35 ↓ % | 889.01 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370291068 | 0.03 ↑ % | 0.03 ↑ % | 5.18 ↑ % | 852.72 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.78 | -0.71 ↓ % | -1.71 ↓ % | 11.60 ↑ % | 824.73 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935855091 | 0.10 ↑ % | 1.47 ↑ % | 2.80 ↑ % | 799.57 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9729 | -0.83 ↓ % | -1.19 ↓ % | 3.26 ↑ % | 797.39 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.042 | -0.09 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 793.06 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0112 | -0.29 ↓ % | 1.19 ↑ % | 6.99 ↑ % | 792.75 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 70 | 0.2507969655 | -2.26 ↓ % | -3.27 ↓ % | -4.92 ↓ % | 710.29 Million Dollars | 40.91 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081636327 | -0.12 ↓ % | -1.95 ↓ % | -1.64 ↓ % | 704.58 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083002027 | -0.74 ↓ % | -1.84 ↓ % | -6.13 ↓ % | 677.51 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2004521350 | -0.86 ↓ % | -1.85 ↓ % | 2.29 ↑ % | 665.56 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318932185 | 0.30 ↑ % | -2.96 ↓ % | -3.20 ↓ % | 655.50 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017961702 | -1.34 ↓ % | -3.21 ↓ % | 5.65 ↑ % | 634.21 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.759 | 0.30 ↑ % | 0.64 ↑ % | 14.37 ↑ % | 575.74 Million Dollars | 190.69 Million Dollars | 0.0000000000 |
| 77 | 0.2508864956 | -0.24 ↓ % | 9.74 ↑ % | 30.40 ↑ % | 566.72 Million Dollars | 355.27 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.62 | -1.42 ↓ % | -4.51 ↓ % | 1.75 ↑ % | 554.63 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064343680 | -1.07 ↓ % | -4.15 ↓ % | -3.46 ↓ % | 553.26 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330678785 | 0.04 ↑ % | 2.48 ↑ % | 5.03 ↑ % | 549.17 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086264289 | -0.59 ↓ % | -4.27 ↓ % | -0.52 ↓ % | 542.26 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8224 | 0.25 ↑ % | 4.65 ↑ % | 14.95 ↑ % | 540.33 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8281 | -0.80 ↓ % | -3.34 ↓ % | -6.23 ↓ % | 535.06 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059760 | -0.69 ↓ % | -2.75 ↓ % | 0.44 ↑ % | 525.85 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.88 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.87 ↓ % | -3.64 ↓ % | -1.23 ↓ % | 479.07 Million Dollars | 191.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3403 | -0.19 ↓ % | -1.97 ↓ % | 2.60 ↑ % | 469.11 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4192 | -0.52 ↓ % | -2.94 ↓ % | 1.48 ↑ % | 461.91 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0644917221 | -1.84 ↓ % | 2.83 ↑ % | 6.66 ↑ % | 457.68 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2446395062 | -0.14 ↓ % | -2.74 ↓ % | 4.74 ↑ % | 443.92 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000797853 | -0.65 ↓ % | -2.82 ↓ % | 2.52 ↑ % | 442.31 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3164 | -0.73 ↓ % | -2.53 ↓ % | -1.37 ↓ % | 439.64 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1621 | -0.01 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 437.94 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4698543024 | -0.94 ↓ % | -0.51 ↓ % | 19.15 ↑ % | 432.23 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4231613037 | -0.61 ↓ % | -3.03 ↓ % | -0.04 ↓ % | 423.16 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4394604262 | 0.11 ↑ % | -1.21 ↓ % | 6.88 ↑ % | 413.69 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203951893 | -0.02 ↓ % | 0.62 ↑ % | 3.82 ↑ % | 392.14 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2130599657 | 1.43 ↑ % | 7.86 ↑ % | -10.17 ↓ % | 383.51 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 373.17 Million Dollars | 327.23 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355611379 | -0.51 ↓ % | -3.58 ↓ % | -24.72 ↓ % | 369.04 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
