Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,558.56 | -0.20 ↓ % | 0.68 ↑ % | 4.31 ↑ % | 1,698.80 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.55 | -0.19 ↓ % | 0.57 ↑ % | 2.08 ↑ % | 328.11 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.78 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.43 | -0.12 ↓ % | 1.25 ↑ % | 1.29 ↑ % | 103.52 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5246 | -0.58 ↓ % | 1.16 ↑ % | 8.28 ↑ % | 95.87 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.16 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.77 | -0.34 ↓ % | 2.03 ↑ % | 11.41 ↑ % | 72.16 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336502876 | -0.07 ↓ % | -0.37 ↓ % | -2.72 ↓ % | 31.69 Billion Dollars | 372.82 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,603.88 | -0.18 ↓ % | 2.46 ↑ % | 7.05 ↑ % | 27.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.58 | -0.25 ↓ % | 0.33 ↑ % | -1.33 ↓ % | 23.00 Billion Dollars | 681.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970407666 | -0.18 ↓ % | 1.57 ↑ % | 11.10 ↑ % | 15.15 Billion Dollars | 892.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.03 | -0.30 ↓ % | 0.76 ↑ % | 12.14 ↑ % | 10.50 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.19 | 0.05 ↑ % | 0.01 ↑ % | -2.40 ↓ % | 10.31 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2548622470 | -0.17 ↓ % | 2.34 ↑ % | 12.24 ↑ % | 9.37 Billion Dollars | 405.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.50 ↑ % | 1.04 ↑ % | 1.23 ↑ % | 8.33 Billion Dollars | 442.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161623196 | -0.12 ↓ % | 1.08 ↑ % | 10.63 ↑ % | 7.56 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.459 | 0.64 ↑ % | 14.36 ↑ % | 31.14 ↑ % | 7.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.80 | -0.32 ↓ % | 0.17 ↑ % | 32.82 ↑ % | 6.71 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.712 | -0.34 ↓ % | 2.92 ↑ % | 11.38 ↑ % | 6.03 Billion Dollars | 736.84 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.19 | 0.04 ↑ % | 0.20 ↑ % | 21.24 ↑ % | 5.53 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1378276244 | -0.01 ↓ % | 3.81 ↑ % | 27.14 ↑ % | 5.47 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2613 | -0.69 ↓ % | 10.93 ↑ % | 41.65 ↑ % | 5.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | -0.20 ↓ % | 3.90 ↑ % | -1.97 ↓ % | 4.87 Billion Dollars | 510.36 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6209 | -1.60 ↓ % | 4.24 ↑ % | 17.26 ↑ % | 4.56 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 587.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0946241868 | -0.26 ↓ % | 2.71 ↑ % | 10.27 ↑ % | 4.15 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.22 | -0.99 ↓ % | 4.00 ↑ % | 23.51 ↑ % | 3.76 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059110 | -0.16 ↓ % | 1.38 ↑ % | 7.44 ↑ % | 3.48 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675113213 | 0.57 ↑ % | 3.92 ↑ % | 14.26 ↑ % | 3.36 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.25 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.31 | -0.02 ↓ % | -0.02 ↓ % | -2.13 ↓ % | 2.95 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2810609575 | -1.90 ↓ % | 5.02 ↑ % | 29.52 ↑ % | 2.84 Billion Dollars | 483.47 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1938 | -0.43 ↓ % | -1.16 ↓ % | -18.16 ↓ % | 2.72 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5518 | -0.05 ↓ % | 3.65 ↑ % | 28.85 ↑ % | 2.69 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.42 | -0.03 ↓ % | 1.06 ↑ % | 3.09 ↑ % | 2.55 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.49 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.50 | -0.19 ↓ % | 0.88 ↑ % | 13.00 ↑ % | 2.38 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 41 | Quant (QNT) | 194.59 | 4.27 ↑ % | 60.79 ↑ % | 201.81 ↑ % | 2.35 Billion Dollars | 699.20 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050141890 | 1.72 ↑ % | 15.92 ↑ % | 17.97 ↑ % | 2.34 Billion Dollars | 266.56 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6754 | -0.43 ↓ % | -1.30 ↓ % | 11.03 ↑ % | 2.23 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2653 | -0.28 ↓ % | 3.74 ↑ % | 10.50 ↑ % | 2.16 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5550 | -0.84 ↓ % | 7.09 ↑ % | 26.63 ↑ % | 2.06 Billion Dollars | 651.30 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7293 | 0.32 ↑ % | 0.20 ↑ % | -1.19 ↓ % | 1.97 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0813743164 | 7.18 ↑ % | 6.62 ↑ % | 14.92 ↑ % | 1.91 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585094294 | -0.36 ↓ % | 1.24 ↑ % | 0.13 ↑ % | 1.86 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,275.03 | -0.01 ↓ % | -0.09 ↓ % | -2.03 ↓ % | 1.86 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043702 | -0.60 ↓ % | 2.11 ↑ % | 9.29 ↑ % | 1.81 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.141 | -1.07 ↓ % | 0.25 ↑ % | 7.97 ↑ % | 1.75 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | -0.20 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 1.56 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2279818231 | 0.30 ↑ % | 4.29 ↑ % | 7.60 ↑ % | 1.55 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.547 | -0.15 ↓ % | 2.63 ↑ % | 12.29 ↑ % | 1.51 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.83 | 0.50 ↑ % | 1.61 ↑ % | 4.46 ↑ % | 1.45 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.720 | 1.19 ↑ % | 1.49 ↑ % | 0.23 ↑ % | 1.44 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.026 | -0.12 ↓ % | 1.19 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0484591086 | -0.35 ↓ % | 1.00 ↑ % | 23.47 ↑ % | 1.34 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1226909430 | -0.94 ↓ % | 4.78 ↑ % | 14.91 ↑ % | 1.30 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | 0.12 ↑ % | 3.07 ↑ % | 8.43 ↑ % | 1.21 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.676 | -0.22 ↓ % | -1.13 ↓ % | -1.73 ↓ % | 1.17 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3442328085 | -2.01 ↓ % | 2.98 ↑ % | 21.53 ↑ % | 1.14 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1180554673 | -0.80 ↓ % | 1.33 ↑ % | 6.97 ↑ % | 1.07 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.020 | -0.43 ↓ % | 3.75 ↑ % | 19.71 ↑ % | 1.05 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.788 | -0.02 ↓ % | 2.10 ↑ % | 8.10 ↑ % | 1.04 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1252404886 | -0.18 ↓ % | 2.09 ↑ % | 10.35 ↑ % | 1.03 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0907875746 | 0.18 ↑ % | -0.42 ↓ % | 6.17 ↑ % | 1.02 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.350 | -0.24 ↓ % | 0.46 ↑ % | 3.29 ↑ % | 1.01 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8800 | 0.10 ↑ % | 2.76 ↑ % | 5.81 ↑ % | 1.00 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1341 | -0.28 ↓ % | 2.00 ↑ % | 19.00 ↑ % | 942.68 Million Dollars | 144.28 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.82 | -0.91 ↓ % | -3.08 ↓ % | 20.58 ↑ % | 884.06 Million Dollars | 208.21 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8471 | -0.09 ↓ % | -1.95 ↓ % | 29.19 ↑ % | 843.52 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092849538 | -0.22 ↓ % | 0.90 ↑ % | 10.08 ↑ % | 798.37 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.803 | 0.15 ↑ % | 3.34 ↑ % | 1.04 ↑ % | 780.06 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8571 | 0.31 ↑ % | 3.78 ↑ % | 15.07 ↑ % | 746.40 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273095130 | 0.28 ↑ % | 1.13 ↑ % | 11.33 ↑ % | 729.35 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7151 | -0.17 ↓ % | -0.35 ↓ % | -1.99 ↓ % | 690.28 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0321212976 | -1.03 ↓ % | 7.79 ↑ % | 15.95 ↑ % | 689.92 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0840778295 | -2.36 ↓ % | 8.29 ↑ % | 36.05 ↑ % | 662.11 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100960165 | -0.04 ↓ % | 3.90 ↑ % | 28.26 ↑ % | 634.64 Million Dollars | 211.94 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6745 | -1.56 ↓ % | 5.94 ↑ % | 43.57 ↑ % | 632.17 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0071680622 | -2.83 ↓ % | -1.70 ↓ % | 9.99 ↑ % | 623.23 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3414497523 | -0.25 ↓ % | 2.67 ↑ % | 3.96 ↑ % | 619.60 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.118 | -0.87 ↓ % | 1.81 ↑ % | 2.45 ↑ % | 596.90 Million Dollars | 293.63 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.183 | -0.57 ↓ % | 8.35 ↑ % | 29.49 ↑ % | 588.77 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8865 | 0.22 ↑ % | 2.31 ↑ % | 7.39 ↑ % | 572.82 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0749519356 | -0.09 ↓ % | 5.70 ↑ % | 41.20 ↑ % | 568.13 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 89 | 0.2452287902 | -0.12 ↓ % | 2.62 ↑ % | 38.78 ↑ % | 566.85 Million Dollars | 118.82 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3481998361 | -0.78 ↓ % | 2.72 ↑ % | -0.77 ↓ % | 545.92 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8095 | -1.11 ↓ % | 4.05 ↑ % | 20.42 ↑ % | 533.48 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.25 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4939402975 | 0.25 ↑ % | 0.12 ↑ % | -0.21 ↓ % | 493.94 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.654 | -0.54 ↓ % | 5.13 ↑ % | 0.67 ↑ % | 460.76 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1381 | 0.00 ↓ % | -0.05 ↓ % | -0.91 ↓ % | 460.63 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4988572756 | -1.14 ↓ % | 2.96 ↑ % | 18.61 ↑ % | 458.92 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0274300960 | -0.30 ↓ % | 8.61 ↑ % | 14.67 ↑ % | 455.54 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5367 | 0.39 ↑ % | -0.48 ↓ % | -1.79 ↓ % | 453.88 Million Dollars | 210.95 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.85 | 0.02 ↑ % | 2.75 ↑ % | 26.94 ↑ % | 438.86 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4473881199 | -0.46 ↓ % | 0.39 ↑ % | -5.39 ↓ % | 416.52 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
