Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,305.91 | -0.18 ↓ % | -0.25 ↓ % | -1.63 ↓ % | 1,614.43 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.53 | -0.29 ↓ % | -0.34 ↓ % | -2.28 ↓ % | 285.19 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 182.44 Billion Dollars | 30.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.77 | -0.11 ↓ % | 0.59 ↑ % | 2.91 ↑ % | 97.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2970 | -0.11 ↓ % | 0.37 ↑ % | -0.09 ↓ % | 82.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.56 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.37 | -0.29 ↓ % | -0.11 ↓ % | -2.27 ↓ % | 59.79 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300538179 | -0.06 ↓ % | 0.37 ↑ % | -0.74 ↓ % | 31.36 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,215.73 | 0.16 ↑ % | 1.14 ↑ % | 9.06 ↑ % | 20.59 Billion Dollars | 617.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.57 | -0.33 ↓ % | 0.31 ↑ % | -2.60 ↓ % | 19.43 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770721207 | -0.12 ↓ % | -0.15 ↓ % | -2.46 ↓ % | 12.06 Billion Dollars | 364.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.12 | -0.36 ↓ % | -3.25 ↓ % | -0.24 ↓ % | 11.15 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.35 ↓ % | -0.73 ↓ % | -4.19 ↓ % | 8.57 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 119.67 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046484061 | -0.46 ↓ % | -0.78 ↓ % | -6.52 ↓ % | 7.53 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.588 | 0.28 ↑ % | 2.82 ↑ % | -7.18 ↓ % | 6.01 Billion Dollars | 579.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682004643 | -0.16 ↓ % | -1.37 ↓ % | -4.83 ↓ % | 5.93 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.71 | -0.44 ↓ % | 1.29 ↑ % | 1.82 ↑ % | 5.60 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0003 | 0.10 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.53 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.78 | -0.25 ↓ % | 0.15 ↑ % | -3.25 ↓ % | 4.42 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.954 | -0.79 ↓ % | 2.07 ↑ % | -2.55 ↓ % | 4.34 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1012810328 | -0.71 ↓ % | 0.36 ↑ % | 0.38 ↑ % | 4.04 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.932 | -0.06 ↓ % | 0.08 ↑ % | -7.62 ↓ % | 3.97 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.92 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9203 | -0.14 ↓ % | -1.19 ↓ % | -6.61 ↓ % | 3.79 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2601 | 0.09 ↑ % | 0.64 ↑ % | -6.31 ↓ % | 3.57 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0776282118 | 0.39 ↑ % | 0.25 ↑ % | -9.23 ↓ % | 3.44 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.10 | -0.22 ↓ % | 1.66 ↑ % | -5.54 ↓ % | 2.95 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,997.92 | 0.02 ↑ % | 0.23 ↑ % | -4.07 ↓ % | 2.92 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048551 | -0.25 ↓ % | -0.87 ↓ % | -1.76 ↓ % | 2.86 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2074900844 | -0.87 ↓ % | 7.40 ↑ % | 11.42 ↑ % | 2.78 Billion Dollars | 358.03 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0543489537 | 0.20 ↑ % | -1.75 ↓ % | -3.38 ↓ % | 2.76 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 380.07 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 191.75 | -0.28 ↓ % | 8.16 ↑ % | 1.30 ↑ % | 2.32 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.81 | -0.22 ↓ % | -0.81 ↓ % | -4.54 ↓ % | 2.26 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9301 | 0.04 ↑ % | 2.93 ↑ % | 23.48 ↑ % | 2.13 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.62 | -0.44 ↓ % | -0.29 ↓ % | -9.54 ↓ % | 2.11 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4091414021 | 0.40 ↑ % | 0.72 ↑ % | -4.95 ↓ % | 1.99 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042389998 | -0.57 ↓ % | -0.89 ↓ % | 3.47 ↑ % | 1.95 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7016 | -0.18 ↓ % | -0.48 ↓ % | 0.55 ↑ % | 1.90 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.78 Billion Dollars | 867.39 Thousand Dollar | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043038 | -0.74 ↓ % | -4.18 ↓ % | 8.35 ↑ % | 1.78 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,006.75 | 0.01 ↑ % | 0.21 ↑ % | -3.89 ↓ % | 1.78 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0295 | -0.20 ↓ % | -0.73 ↓ % | -6.80 ↓ % | 1.76 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5165 | -0.19 ↓ % | 1.42 ↑ % | -1.77 ↓ % | 1.71 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530804156 | 0.08 ↑ % | 0.22 ↑ % | -6.77 ↓ % | 1.69 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4515986465 | -0.77 ↓ % | -2.65 ↓ % | -6.18 ↓ % | 1.68 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0686620764 | -0.05 ↓ % | -1.40 ↓ % | -0.62 ↓ % | 1.61 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.629 | 0.01 ↑ % | -0.69 ↓ % | -8.61 ↓ % | 1.47 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8658 | -0.16 ↓ % | -0.73 ↓ % | 0.61 ↑ % | 1.31 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.19 | -0.40 ↓ % | 4.38 ↑ % | 12.06 ↑ % | 1.23 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.490 | -0.23 ↓ % | -1.85 ↓ % | -2.65 ↓ % | 1.19 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1692423791 | -0.52 ↓ % | 1.18 ↑ % | -8.10 ↓ % | 1.17 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1408246890 | -0.11 ↓ % | -0.03 ↓ % | 3.77 ↑ % | 1.13 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.062 | -0.59 ↓ % | -2.80 ↓ % | -11.62 ↓ % | 1.10 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.823 | -0.12 ↓ % | -0.48 ↓ % | -0.85 ↓ % | 1.03 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.325 | -0.23 ↓ % | 0.47 ↑ % | -1.51 ↓ % | 1.02 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357980065 | -0.54 ↓ % | 0.06 ↑ % | 1.66 ↑ % | 994.32 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1050986242 | -0.11 ↓ % | 1.11 ↑ % | -4.25 ↓ % | 953.67 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896409040 | -0.21 ↓ % | 0.27 ↑ % | -1.21 ↓ % | 953.60 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2831500823 | 0.14 ↑ % | -1.10 ↓ % | -1.53 ↓ % | 939.88 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7217 | -0.21 ↓ % | 1.41 ↑ % | -3.71 ↓ % | 893.20 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6473 | 0.22 ↑ % | 1.26 ↑ % | -2.04 ↓ % | 885.92 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0752663874 | 0.22 ↑ % | -1.56 ↓ % | -5.01 ↓ % | 849.99 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.173 | -0.96 ↓ % | -1.61 ↓ % | 3.85 ↑ % | 793.28 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.870 | -0.94 ↓ % | 3.64 ↑ % | -6.85 ↓ % | 786.75 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6797 | -0.64 ↓ % | -2.43 ↓ % | -14.66 ↓ % | 785.35 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9234 | -0.24 ↓ % | -0.68 ↓ % | -10.54 ↓ % | 774.22 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7572 | -0.41 ↓ % | 1.27 ↑ % | -4.45 ↓ % | 711.69 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312527546 | -0.36 ↓ % | -4.56 ↓ % | -5.15 ↓ % | 671.44 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.52 | -0.54 ↓ % | -1.37 ↓ % | 5.87 ↑ % | 663.48 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.075 | 0.04 ↑ % | 0.35 ↑ % | -4.13 ↓ % | 659.44 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7030 | -0.02 ↓ % | -0.70 ↓ % | -8.80 ↓ % | 621.10 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368635746 | -0.62 ↓ % | -2.29 ↓ % | -7.40 ↓ % | 612.21 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6263 | -0.18 ↓ % | 1.66 ↑ % | -6.15 ↓ % | 604.63 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0753217088 | -0.23 ↓ % | 7.29 ↑ % | 1.69 ↑ % | 593.16 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067853610 | -0.50 ↓ % | -0.59 ↓ % | 1.56 ↑ % | 583.44 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3057905684 | -0.53 ↓ % | 1.53 ↑ % | -12.14 ↓ % | 554.89 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3442139659 | 0.94 ↑ % | -1.16 ↓ % | -1.10 ↓ % | 543.86 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061341253 | 0.28 ↑ % | 1.30 ↑ % | -4.53 ↓ % | 537.35 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5308 | -0.08 ↓ % | 0.53 ↑ % | -13.43 ↓ % | 523.09 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8080 | 0.31 ↑ % | 0.16 ↑ % | 0.75 ↑ % | 522.06 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5040 | -0.03 ↓ % | 1.59 ↑ % | 4.41 ↑ % | 504.02 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.79 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8208 | -0.55 ↓ % | 0.06 ↑ % | 1.65 ↑ % | 491.56 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265432101 | 0.20 ↑ % | -1.98 ↓ % | 10.78 ↑ % | 477.78 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074854076 | -0.53 ↓ % | -0.89 ↓ % | 0.61 ↑ % | 470.54 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6532 | -0.31 ↓ % | -1.24 ↓ % | -3.16 ↓ % | 465.99 Million Dollars | 218.34 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | -0.06 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 453.77 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | 0.1750888854 | -0.34 ↓ % | -1.02 ↓ % | -6.66 ↓ % | 416.55 Million Dollars | 191.01 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6234 | -0.34 ↓ % | -0.03 ↓ % | -4.22 ↓ % | 410.83 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525404834 | -0.33 ↓ % | -2.21 ↓ % | -14.16 ↓ % | 404.55 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003721 | 0.14 ↑ % | 1.60 ↑ % | 4.73 ↑ % | 359.25 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0736823948 | -0.19 ↓ % | 0.16 ↑ % | -3.46 ↓ % | 350.81 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.38 | 0.11 ↑ % | 1.98 ↑ % | -1.01 ↓ % | 349.44 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0456057881 | -0.12 ↓ % | -1.53 ↓ % | -23.61 ↓ % | 346.21 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
