Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,412.33 | -0.68 ↓ % | -5.72 ↓ % | -14.85 ↓ % | 1,295.46 Billion Dollars | 39.65 Billion Dollars | 58,431.64 |
| 2 | Ethereum (ETH) | 1,772.21 | -0.90 ↓ % | -7.97 ↓ % | -20.52 ↓ % | 216.60 Billion Dollars | 16.52 Billion Dollars | 1,607.66 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 175.25 Billion Dollars | 74.48 Billion Dollars | 0.9064 |
| 4 | BNB (BNB) | 577.82 | -0.70 ↓ % | -8.40 ↓ % | -16.84 ↓ % | 75.99 Billion Dollars | 1.55 Billion Dollars | 524.17 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 69.10 Billion Dollars | 14.30 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9098 | -1.68 ↓ % | -10.17 ↓ % | -21.50 ↓ % | 57.79 Billion Dollars | 3.41 Billion Dollars | 0.8253 |
| 7 | Solana (SOL) | 69.86 | -0.89 ↓ % | -11.15 ↓ % | -21.57 ↓ % | 41.33 Billion Dollars | 4.50 Billion Dollars | 63.37 |
| 8 | TRON (TRX) | 0.3075785942 | -0.04 ↓ % | -1.54 ↓ % | -3.76 ↓ % | 29.23 Billion Dollars | 499.31 Million Dollars | 0.2790199217 |
| 9 | Hyperliquid (HYPE) | 62.58 | -0.87 ↓ % | -13.53 ↓ % | -18.69 ↓ % | 15.82 Billion Dollars | 1.49 Billion Dollars | 56.77 |
| 10 | Zcash (ZEC) | 834.29 | 0.60 ↑ % | -11.00 ↓ % | -33.16 ↓ % | 14.15 Billion Dollars | 925.38 Million Dollars | 756.83 |
| 11 | Dogecoin (DOGE) | 0.0568360058 | -1.63 ↓ % | -11.97 ↓ % | -20.17 ↓ % | 8.91 Billion Dollars | 965.56 Million Dollars | 0.0515587827 |
| 12 | Monero (XMR) | 471.48 | -1.10 ↓ % | -11.41 ↓ % | -20.87 ↓ % | 8.88 Billion Dollars | 139.76 Million Dollars | 427.71 |
| 13 | UNUS SED LEO (LEO) | 9.148 | -0.82 ↓ % | -1.18 ↓ % | -1.98 ↓ % | 8.41 Billion Dollars | 668.64 Thousand Dollar | 8.299 |
| 14 | Chainlink (LINK) | 8.764 | -0.70 ↓ % | -11.17 ↓ % | -18.53 ↓ % | 6.56 Billion Dollars | 378.21 Million Dollars | 7.951 |
| 15 | Cardano (ADA) | 0.1473418255 | -0.67 ↓ % | -12.49 ↓ % | -18.18 ↓ % | 5.42 Billion Dollars | 417.50 Million Dollars | 0.1336611370 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.91 Billion Dollars | 33.46 Million Dollars | 0.9068 |
| 17 | Stellar (XLM) | 0.1331114690 | 0.34 ↑ % | -9.24 ↓ % | -11.49 ↓ % | 4.71 Billion Dollars | 253.42 Million Dollars | 0.1207520691 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 20.49 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 200.98 | -0.23 ↓ % | -9.91 ↓ % | -18.79 ↓ % | 4.04 Billion Dollars | 167.44 Million Dollars | 182.32 |
| 20 | NEAR Protocol (NEAR) | 2.958 | -0.20 ↓ % | -15.22 ↓ % | -18.94 ↓ % | 3.88 Billion Dollars | 806.33 Million Dollars | 2.683 |
| 21 | Litecoin (LTC) | 44.27 | -0.42 ↓ % | -10.29 ↓ % | -14.53 ↓ % | 3.45 Billion Dollars | 299.76 Million Dollars | 40.16 |
| 22 | Avalanche (AVAX) | 7.093 | -0.96 ↓ % | -14.53 ↓ % | -13.32 ↓ % | 3.17 Billion Dollars | 376.11 Million Dollars | 6.434 |
| 23 | Canton (CC) | 0.0772439130 | -0.22 ↓ % | -10.03 ↓ % | -16.85 ↓ % | 3.09 Billion Dollars | 29.28 Million Dollars | 0.0700718156 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.19 Billion Dollars | 0.9054 |
| 25 | Uniswap (UNI) | 4.740 | -0.84 ↓ % | -17.44 ↓ % | -33.18 ↓ % | 2.96 Billion Dollars | 640.80 Million Dollars | 4.300 |
| 26 | Gram (GRAM) | 1.0342 | 0.09 ↑ % | -6.40 ↓ % | -2.64 ↓ % | 2.95 Billion Dollars | 86.62 Million Dollars | 0.9382 |
| 27 | Sui (SUI) | 0.6918 | -0.99 ↓ % | -13.27 ↓ % | -18.67 ↓ % | 2.86 Billion Dollars | 456.84 Million Dollars | 0.6276 |
| 28 | Tether Gold (XAUt) | 3,782.40 | -0.29 ↓ % | -2.33 ↓ % | -6.78 ↓ % | 2.83 Billion Dollars | 268.22 Million Dollars | 3,431.20 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 419.36 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 2.65 Billion Dollars | 430.34 Million Dollars | 0.9076 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 58.49 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0560770743 | -0.19 ↓ % | -9.31 ↓ % | -16.12 ↓ % | 2.49 Billion Dollars | 84.62 Million Dollars | 0.0508703179 |
| 33 | Shiba Inu (SHIB) | 0.0000037735 | -0.66 ↓ % | -11.15 ↓ % | -15.36 ↓ % | 2.22 Billion Dollars | 70.37 Million Dollars | 0.0000034231 |
| 34 | Cronos (CRO) | 0.0427005248 | 1.34 ↑ % | -8.51 ↓ % | -12.33 ↓ % | 2.17 Billion Dollars | 8.82 Million Dollars | 0.0387357811 |
| 35 | Bittensor (TAO) | 182.96 | -0.50 ↓ % | -14.70 ↓ % | -17.55 ↓ % | 2.15 Billion Dollars | 201.70 Million Dollars | 165.97 |
| 36 | MemeCore (M) | 0.7918 | 0.06 ↑ % | -2.88 ↓ % | -5.03 ↓ % | 1.82 Billion Dollars | 1.97 Million Dollars | 0.7183 |
| 37 | OKB (OKB) | 84.46 | 0.01 ↑ % | -9.92 ↓ % | -16.36 ↓ % | 1.77 Billion Dollars | 36.58 Million Dollars | 76.61 |
| 38 | Quant (QNT) | 142.65 | -0.12 ↓ % | -11.12 ↓ % | -27.32 ↓ % | 1.72 Billion Dollars | 93.36 Million Dollars | 129.40 |
| 39 | PAX Gold (PAXG) | 3,782.58 | -0.25 ↓ % | -2.37 ↓ % | -6.82 ↓ % | 1.69 Billion Dollars | 107.82 Million Dollars | 3,431.37 |
| 40 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 194.45 Million Dollars | 0.9066 |
| 41 | Pepe (PEPE) | 0.0000037634 | -1.49 ↓ % | -14.45 ↓ % | -21.85 ↓ % | 1.56 Billion Dollars | 470.26 Million Dollars | 0.0000034140 |
| 42 | Aave (AAVE) | 99.38 | -0.10 ↓ % | -10.99 ↓ % | -23.40 ↓ % | 1.53 Billion Dollars | 249.65 Million Dollars | 90.16 |
| 43 | Ethena (ENA) | 0.1134042846 | -0.44 ↓ % | -15.42 ↓ % | -27.59 ↓ % | 1.53 Billion Dollars | 431.94 Million Dollars | 0.1028746968 |
| 44 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 1.48 Billion Dollars | 5.50 Million Dollars | 0.9062 |
| 45 | World Liberty Financial (WLFI) | 0.0462104452 | 0.46 ↑ % | -1.86 ↓ % | 0.24 ↑ % | 1.47 Billion Dollars | 57.34 Million Dollars | 0.0419198053 |
| 46 | Ondo (ONDO) | 0.2944485341 | -0.04 ↓ % | -13.26 ↓ % | -18.57 ↓ % | 1.43 Billion Dollars | 160.17 Million Dollars | 0.2671089877 |
| 47 | Aster (ASTER) | 0.5057 | 3.53 ↑ % | -22.06 ↓ % | -25.57 ↓ % | 1.40 Billion Dollars | 188.15 Million Dollars | 0.4587724095 |
| 48 | Pump.fun (PUMP) | 0.0028617070 | 0.94 ↑ % | -17.89 ↓ % | -21.91 ↓ % | 1.31 Billion Dollars | 144.42 Million Dollars | 0.0025959975 |
| 49 | Mantle (MNT) | 0.3700713721 | -1.21 ↓ % | -8.38 ↓ % | -18.19 ↓ % | 1.23 Billion Dollars | 35.09 Million Dollars | 0.3357102452 |
| 50 | Sky (SKY) | 0.0520064822 | -1.20 ↓ % | -8.88 ↓ % | -18.83 ↓ % | 1.22 Billion Dollars | 17.67 Million Dollars | 0.0471776803 |
| 51 | Internet Computer (ICP) | 2.160 | -0.63 ↓ % | -14.15 ↓ % | -10.23 ↓ % | 1.21 Billion Dollars | 73.11 Million Dollars | 1.9594 |
| 52 | Polkadot (DOT) | 0.7028 | -0.87 ↓ % | -14.26 ↓ % | -20.87 ↓ % | 1.20 Billion Dollars | 107.24 Million Dollars | 0.6375 |
| 53 | JUST (JST) | 0.1427742557 | -0.09 ↓ % | -0.94 ↓ % | -0.45 ↓ % | 1.14 Billion Dollars | 39.98 Million Dollars | 0.1295176660 |
| 54 | Bitget Token (BGB) | 1.5997 | -0.26 ↓ % | -2.50 ↓ % | -8.12 ↓ % | 1.12 Billion Dollars | 18.65 Million Dollars | 1.4512 |
| 55 | Morpho (MORPHO) | 1.7594 | 0.35 ↑ % | -9.90 ↓ % | -15.91 ↓ % | 996.80 Million Dollars | 18.86 Million Dollars | 1.5961 |
| 56 | Worldcoin (WLD) | 0.2512861772 | 0.93 ↑ % | -14.68 ↓ % | -24.05 ↓ % | 951.20 Million Dollars | 266.37 Million Dollars | 0.2279542556 |
| 57 | Ethereum Classic (ETC) | 5.757 | -0.90 ↓ % | -10.53 ↓ % | -16.22 ↓ % | 915.51 Million Dollars | 41.08 Million Dollars | 5.222 |
| 58 | Arbitrum (ARB) | 0.1268445459 | -0.43 ↓ % | -12.29 ↓ % | -23.97 ↓ % | 874.23 Million Dollars | 126.04 Million Dollars | 0.1150670298 |
| 59 | KuCoin Token (KCS) | 6.156 | -0.21 ↓ % | -5.72 ↓ % | -13.03 ↓ % | 859.67 Million Dollars | 4.59 Million Dollars | 5.584 |
| 60 | Venice Token (VVV) | 17.16 | -0.13 ↓ % | -10.03 ↓ % | -15.25 ↓ % | 845.08 Million Dollars | 40.50 Million Dollars | 15.57 |
| 61 | POL (prev. MATIC) (POL) | 0.0778455397 | -0.60 ↓ % | -8.46 ↓ % | -13.29 ↓ % | 829.03 Million Dollars | 91.43 Million Dollars | 0.0706175814 |
| 62 | GateToken (GT) | 7.904 | -0.36 ↓ % | -10.44 ↓ % | -18.06 ↓ % | 827.60 Million Dollars | 6.33 Million Dollars | 7.170 |
| 63 | Jupiter (JUP) | 0.2446238201 | 0.65 ↑ % | -7.04 ↓ % | 2.33 ↑ % | 812.00 Million Dollars | 46.83 Million Dollars | 0.2219104984 |
| 64 | Midnight (NIGHT) | 0.0464988280 | 0.21 ↑ % | -1.41 ↓ % | 16.63 ↑ % | 772.22 Million Dollars | 108.11 Million Dollars | 0.0421814118 |
| 65 | Render (RENDER) | 1.3555 | -0.27 ↓ % | -11.60 ↓ % | -12.13 ↓ % | 754.30 Million Dollars | 40.33 Million Dollars | 1.2296 |
| 66 | Kaspa (KAS) | 0.0260230452 | 1.10 ↑ % | -9.00 ↓ % | -11.58 ↓ % | 723.71 Million Dollars | 15.26 Million Dollars | 0.0236068055 |
| 67 | Pi (PI) | 0.0614648343 | 0.44 ↑ % | -11.24 ↓ % | -16.86 ↓ % | 700.18 Million Dollars | 7.00 Million Dollars | 0.0557578244 |
| 68 | Algorand (ALGO) | 0.0765740085 | -0.37 ↓ % | -10.38 ↓ % | -18.91 ↓ % | 695.28 Million Dollars | 65.23 Million Dollars | 0.0694641118 |
| 69 | Lighter (LIT) | 2.757 | -0.09 ↓ % | -15.01 ↓ % | -15.49 ↓ % | 689.36 Million Dollars | 93.30 Million Dollars | 2.501 |
| 70 | Injective (INJ) | 6.829 | -2.10 ↓ % | -15.10 ↓ % | -16.31 ↓ % | 682.68 Million Dollars | 186.57 Million Dollars | 6.195 |
| 71 | Cosmos (ATOM) | 1.2425 | -0.46 ↓ % | -9.71 ↓ % | -8.96 ↓ % | 671.49 Million Dollars | 32.17 Million Dollars | 1.1272 |
| 72 | XDC Network (XDC) | 0.0275574096 | -0.11 ↓ % | -4.40 ↓ % | -10.95 ↓ % | 592.12 Million Dollars | 11.53 Million Dollars | 0.0249987041 |
| 73 | LayerZero (ZRO) | 1.3645 | -4.17 ↓ % | -13.36 ↓ % | -15.83 ↓ % | 553.82 Million Dollars | 102.06 Million Dollars | 1.2378 |
| 74 | Pieverse (PIEVERSE) | 1.8337 | 2.57 ↑ % | 8.27 ↑ % | 29.40 ↑ % | 550.76 Million Dollars | 71.19 Million Dollars | 1.6635 |
| 75 | PancakeSwap (CAKE) | 1.5477 | -0.22 ↓ % | -9.34 ↓ % | -18.33 ↓ % | 532.79 Million Dollars | 34.43 Million Dollars | 1.4040 |
| 76 | Filecoin (FIL) | 0.6093 | -0.25 ↓ % | -14.12 ↓ % | -21.87 ↓ % | 515.80 Million Dollars | 139.27 Million Dollars | 0.5528 |
| 77 | TrueUSD (TUSD) | 0.9999 | -0.04 ↓ % | 0.11 ↑ % | 0.19 ↑ % | 494.45 Million Dollars | 25.99 Million Dollars | 0.9070 |
| 78 | Stacks (STX) | 0.2585646869 | -0.77 ↓ % | -10.37 ↓ % | -23.67 ↓ % | 486.76 Million Dollars | 15.92 Million Dollars | 0.2345569557 |
| 79 | ether.fi (ETHFI) | 0.4860384519 | 1.47 ↑ % | -15.33 ↓ % | -18.00 ↓ % | 469.20 Million Dollars | 48.15 Million Dollars | 0.4409097817 |
| 80 | Aerodrome Finance (AERO) | 0.4309179446 | -0.03 ↓ % | -8.67 ↓ % | -30.43 ↓ % | 458.89 Million Dollars | 53.08 Million Dollars | 0.3909072134 |
| 81 | Dash (DASH) | 35.31 | 0.32 ↑ % | -13.44 ↓ % | -23.25 ↓ % | 455.27 Million Dollars | 58.77 Million Dollars | 32.03 |
| 82 | EURC (EURC) | 1.1017 | -0.15 ↓ % | -0.01 ↓ % | -1.05 ↓ % | 445.90 Million Dollars | 79.09 Million Dollars | 0.9994 |
| 83 | 币安人生 (币安人生) | 0.4451976133 | 1.43 ↑ % | -5.22 ↓ % | -11.57 ↓ % | 445.20 Million Dollars | 6.76 Million Dollars | 0.4038610149 |
| 84 | Stable (STABLE) | 0.0244479407 | 0.07 ↑ % | -6.60 ↓ % | -4.72 ↓ % | 440.06 Million Dollars | 7.39 Million Dollars | 0.0221779494 |
| 85 | Nexo (NEXO) | 0.6635 | -1.83 ↓ % | -6.34 ↓ % | -9.40 ↓ % | 428.72 Million Dollars | 8.78 Million Dollars | 0.6019 |
| 86 | Pyth Network (PYTH) | 0.0537125509 | 1.28 ↑ % | -16.42 ↓ % | -15.73 ↓ % | 422.98 Million Dollars | 27.46 Million Dollars | 0.0487253405 |
| 87 | Flare (FLR) | 0.0046566035 | -1.17 ↓ % | -7.42 ↓ % | -18.54 ↓ % | 408.99 Million Dollars | 5.10 Million Dollars | 0.0042242379 |
| 88 | Aptos (APT) | 0.4429610989 | -0.25 ↓ % | -17.27 ↓ % | -25.41 ↓ % | 393.79 Million Dollars | 54.72 Million Dollars | 0.4018321609 |
| 89 | VeChain (VET) | 0.0045572414 | -0.45 ↓ % | -10.15 ↓ % | -13.13 ↓ % | 391.85 Million Dollars | 12.06 Million Dollars | 0.0041341016 |
| 90 | Kite (KITE) | 0.1271166636 | 0.37 ↑ % | -1.71 ↓ % | 19.57 ↑ % | 365.72 Million Dollars | 18.97 Million Dollars | 0.1153138814 |
| 91 | Raydium (RAY) | 1.3448 | 0.12 ↑ % | -9.84 ↓ % | -24.03 ↓ % | 363.04 Million Dollars | 34.45 Million Dollars | 1.2199 |
| 92 | Celestia (TIA) | 0.3358523376 | 0.01 ↑ % | -15.25 ↓ % | -23.03 ↓ % | 332.96 Million Dollars | 67.40 Million Dollars | 0.3046684481 |
| 93 | Falcon Finance (FF) | 0.0915083967 | 1.02 ↑ % | 2.69 ↑ % | 7.55 ↑ % | 324.50 Million Dollars | 11.50 Million Dollars | 0.0830118421 |
| 94 | Curve DAO Token (CRV) | 0.2016518555 | 0.00 ↓ % | -12.18 ↓ % | -23.96 ↓ % | 319.70 Million Dollars | 42.22 Million Dollars | 0.1829284807 |
| 95 | 0.1243105440 | -0.74 ↓ % | -15.70 ↓ % | -12.97 ↓ % | 301.97 Million Dollars | 154.65 Million Dollars | 0.1127683100 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003116 | -0.64 ↓ % | -3.62 ↓ % | -12.13 ↓ % | 300.85 Million Dollars | 17.25 Million Dollars | 0.0000002827 |
| 97 | Pudgy Penguins (PENGU) | 0.0047519420 | 0.23 ↑ % | -22.04 ↓ % | -25.12 ↓ % | 298.71 Million Dollars | 143.72 Million Dollars | 0.0043107242 |
| 98 | Bitcoin SV (BSV) | 14.28 | -0.21 ↓ % | -6.78 ↓ % | -14.08 ↓ % | 287.16 Million Dollars | 12.75 Million Dollars | 12.95 |
| 99 | Sei (SEI) | 0.0372043657 | -0.52 ↓ % | -13.15 ↓ % | -17.78 ↓ % | 286.46 Million Dollars | 38.25 Million Dollars | 0.0337499403 |
| 100 | Sun [New] (SUN) | 0.0147745872 | 0.09 ↑ % | -1.69 ↓ % | -4.25 ↓ % | 283.89 Million Dollars | 9.93 Million Dollars | 0.0134027668 |
