Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,763.63 | 0.51 ↑ % | -0.80 ↓ % | -3.19 ↓ % | 1,517.80 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.38 | 0.59 ↑ % | -1.14 ↓ % | -4.93 ↓ % | 250.23 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 66.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.99 | 0.49 ↑ % | -0.14 ↓ % | -0.94 ↓ % | 87.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3453 | 0.67 ↑ % | 0.11 ↑ % | -4.96 ↓ % | 83.22 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | 0.71 ↑ % | -0.60 ↓ % | -2.49 ↓ % | 48.94 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3606712737 | 0.20 ↑ % | -0.48 ↓ % | 1.80 ↑ % | 34.19 Billion Dollars | 740.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022626324 | 1.14 ↑ % | -1.70 ↓ % | -6.56 ↓ % | 17.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.64 | 2.13 ↑ % | 2.75 ↑ % | 41.49 ↑ % | 14.90 Billion Dollars | 949.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.53 | 1.61 ↑ % | 0.45 ↑ % | 20.25 ↑ % | 10.21 Billion Dollars | 800.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.938 | 0.00 ↑ % | 0.23 ↑ % | 0.77 ↑ % | 9.15 Billion Dollars | 427.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441681429 | 0.85 ↑ % | -0.31 ↓ % | -4.46 ↓ % | 8.84 Billion Dollars | 521.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.05 | 0.13 ↑ % | -6.21 ↓ % | -15.73 ↓ % | 7.05 Billion Dollars | 474.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.41 | 0.85 ↑ % | 0.46 ↑ % | -0.91 ↓ % | 7.05 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.382 | 0.88 ↑ % | -2.12 ↓ % | -3.83 ↓ % | 6.82 Billion Dollars | 376.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595928409 | 0.12 ↑ % | 2.39 ↑ % | 5.86 ↑ % | 6.16 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1454418699 | 0.49 ↑ % | 0.13 ↑ % | -4.51 ↓ % | 4.88 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8055 | 1.57 ↑ % | -6.00 ↓ % | -6.29 ↓ % | 4.86 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0510 | 0.99 ↑ % | -1.58 ↓ % | -1.35 ↓ % | 4.21 Billion Dollars | 789.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.26 | 0.83 ↑ % | -0.56 ↓ % | -5.26 ↓ % | 4.11 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.290 | 1.83 ↑ % | 0.34 ↑ % | -0.51 ↓ % | 4.01 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882741610 | 0.73 ↑ % | -0.27 ↓ % | -3.74 ↓ % | 3.83 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.892 | 0.63 ↑ % | 4.93 ↑ % | -8.90 ↓ % | 3.77 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056264 | 0.70 ↑ % | -1.82 ↓ % | -4.53 ↓ % | 3.32 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.403 | 2.48 ↑ % | 10.97 ↑ % | 60.38 ↑ % | 3.12 Billion Dollars | 927.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687761070 | 0.21 ↑ % | 0.14 ↑ % | -3.74 ↓ % | 3.08 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.33 | 2.09 ↑ % | -0.74 ↓ % | -0.49 ↓ % | 3.00 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.93 | 0.07 ↑ % | -0.05 ↓ % | -0.74 ↓ % | 2.67 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.432 | 1.08 ↑ % | -2.58 ↓ % | -2.35 ↓ % | 2.18 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6581 | 0.66 ↑ % | 2.01 ↑ % | 2.36 ↑ % | 2.17 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2748 | 2.38 ↑ % | -1.22 ↓ % | 0.02 ↑ % | 2.15 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,507.04 | 0.08 ↑ % | 0.01 ↑ % | -0.65 ↓ % | 2.12 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4177158691 | 1.47 ↑ % | 4.21 ↑ % | 20.23 ↑ % | 2.03 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0629798185 | 1.67 ↑ % | 4.42 ↑ % | 2.24 ↑ % | 2.00 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6797 | 0.57 ↑ % | 1.48 ↑ % | 1.38 ↑ % | 1.77 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.79 | 0.31 ↑ % | -0.81 ↓ % | -2.10 ↓ % | 1.72 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703506820 | 0.31 ↑ % | 0.41 ↑ % | 0.53 ↑ % | 1.63 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511154103 | 0.32 ↑ % | -0.33 ↓ % | -5.92 ↓ % | 1.60 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.50 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036070 | 1.22 ↑ % | -1.98 ↓ % | -4.40 ↓ % | 1.49 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | 0.26 ↑ % | -0.41 ↓ % | -2.67 ↓ % | 1.42 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.940 | 0.95 ↑ % | 0.06 ↑ % | -1.55 ↓ % | 1.40 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9636 | 0.14 ↑ % | -0.69 ↓ % | -2.44 ↓ % | 1.37 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.36 | 1.01 ↑ % | 0.57 ↑ % | -4.72 ↓ % | 1.33 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | -0.23 ↓ % | 0.92 ↑ % | 6.21 ↑ % | 1.15 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.955 | 0.68 ↑ % | 1.02 ↑ % | -1.58 ↓ % | 1.07 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 306.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.084 | 1.12 ↑ % | -0.71 ↓ % | 3.81 ↑ % | 1.06 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3052416999 | 4.07 ↑ % | 8.77 ↑ % | 26.24 ↑ % | 1.04 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.081 | 1.54 ↑ % | 4.72 ↑ % | 16.51 ↑ % | 1.02 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1139869614 | 0.75 ↑ % | -0.93 ↓ % | 2.48 ↑ % | 1.02 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9210 | 1.34 ↑ % | -0.35 ↓ % | 4.50 ↑ % | 996.50 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0905570107 | 0.76 ↑ % | -0.78 ↓ % | -0.39 ↓ % | 964.25 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.43 | 1.12 ↑ % | -1.28 ↓ % | -5.86 ↓ % | 934.84 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334703200 | 0.53 ↑ % | -1.89 ↓ % | -2.36 ↓ % | 919.02 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1012398646 | 2.37 ↑ % | -1.95 ↓ % | -5.86 ↓ % | 913.85 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.87 | 2.20 ↑ % | -0.24 ↓ % | 34.31 ↑ % | 827.68 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9671 | 1.66 ↑ % | 1.12 ↑ % | 1.32 ↑ % | 792.44 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.974 | 0.55 ↑ % | -0.90 ↓ % | -2.34 ↓ % | 785.46 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918977241 | -0.10 ↓ % | -0.96 ↓ % | 0.97 ↑ % | 785.15 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337018541 | 0.38 ↑ % | -1.38 ↓ % | -8.65 ↓ % | 773.17 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9808 | 1.72 ↑ % | -0.83 ↓ % | 0.46 ↑ % | 767.89 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082973742 | 0.38 ↑ % | -0.70 ↓ % | -10.01 ↓ % | 715.96 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096915134 | 1.45 ↑ % | -0.29 ↓ % | -8.90 ↓ % | 686.21 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2041359403 | 2.95 ↑ % | 0.17 ↑ % | 1.86 ↑ % | 677.80 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314541619 | 0.74 ↑ % | -5.46 ↓ % | -3.35 ↓ % | 646.45 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017514543 | 2.16 ↑ % | -0.59 ↓ % | -0.18 ↓ % | 619.78 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.07 | 1.42 ↑ % | 2.02 ↑ % | 8.65 ↑ % | 572.92 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066470890 | 1.03 ↑ % | 1.21 ↑ % | -3.13 ↓ % | 571.55 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 77 | 0.2078767306 | 1.18 ↑ % | -0.86 ↓ % | -14.80 ↓ % | 566.84 Million Dollars | 27.49 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0089955216 | 1.09 ↑ % | -1.38 ↓ % | 6.06 ↑ % | 565.46 Million Dollars | 156.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8684 | 1.15 ↑ % | -0.34 ↓ % | -0.16 ↓ % | 561.14 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334373047 | 1.15 ↑ % | 3.96 ↑ % | 4.27 ↑ % | 555.31 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060907 | 1.53 ↑ % | 0.45 ↑ % | -3.05 ↓ % | 535.95 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.299 | -0.01 ↓ % | -0.12 ↓ % | 10.64 ↑ % | 529.75 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.076 | 0.87 ↑ % | 1.58 ↑ % | -5.20 ↓ % | 492.89 Million Dollars | 180.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7469 | 2.83 ↑ % | -1.26 ↓ % | 2.58 ↑ % | 490.73 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 86 | 0.2098591178 | 2.45 ↑ % | 3.02 ↑ % | 6.08 ↑ % | 474.05 Million Dollars | 162.81 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3174 | 1.41 ↑ % | -1.12 ↓ % | 5.23 ↑ % | 461.10 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4143 | 0.64 ↑ % | -1.03 ↓ % | -4.22 ↓ % | 460.78 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000809102 | -0.16 ↓ % | 1.36 ↑ % | -0.16 ↓ % | 448.36 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.11 ↓ % | -0.14 ↓ % | 445.01 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2449313960 | 2.26 ↑ % | -1.14 ↓ % | 1.72 ↑ % | 444.45 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4432782170 | -0.30 ↓ % | 3.89 ↑ % | 12.25 ↑ % | 443.28 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3081 | 2.29 ↑ % | -0.87 ↓ % | 1.63 ↑ % | 436.66 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612877687 | 1.16 ↑ % | -1.70 ↓ % | -2.08 ↓ % | 434.94 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4370559595 | 1.38 ↑ % | -3.13 ↓ % | 3.82 ↑ % | 411.50 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4401807347 | 3.57 ↑ % | 3.16 ↑ % | 9.95 ↑ % | 404.94 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377105718 | 1.41 ↑ % | -11.27 ↓ % | -21.17 ↓ % | 391.31 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199837451 | 0.11 ↑ % | -0.85 ↓ % | 1.97 ↑ % | 384.21 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1086287427 | 1.34 ↑ % | -1.13 ↓ % | 19.84 ↑ % | 377.10 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3439202517 | 1.11 ↑ % | 0.64 ↑ % | -4.21 ↓ % | 373.39 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
