Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,451.58 | 0.26 ↑ % | 0.60 ↑ % | -3.09 ↓ % | 1,292.03 Billion Dollars | 27.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.11 | 0.16 ↑ % | 0.29 ↑ % | -4.74 ↓ % | 209.40 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 61.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.41 | 0.10 ↑ % | 0.14 ↑ % | -4.73 ↓ % | 79.71 Billion Dollars | 979.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.53 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1327 | 0.12 ↑ % | -1.02 ↓ % | -11.16 ↓ % | 70.29 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.71 | 0.15 ↑ % | -1.95 ↓ % | -3.16 ↓ % | 42.20 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320410774 | -0.02 ↓ % | 1.39 ↑ % | 3.81 ↑ % | 31.49 Billion Dollars | 560.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.54 | -0.79 ↓ % | -1.39 ↓ % | 0.30 ↑ % | 17.10 Billion Dollars | 638.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828189651 | 0.12 ↑ % | -0.82 ↓ % | -7.09 ↓ % | 14.12 Billion Dollars | 443.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.511 | -0.81 ↓ % | -0.61 ↓ % | -2.90 ↓ % | 8.75 Billion Dollars | 707.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.42 | 0.39 ↑ % | -0.17 ↓ % | -14.54 ↓ % | 7.52 Billion Dollars | 461.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2043198167 | -0.16 ↓ % | -4.96 ↓ % | -7.92 ↓ % | 6.91 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.34 | 1.55 ↑ % | 5.87 ↑ % | -9.37 ↓ % | 6.26 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503608432 | 0.21 ↑ % | -0.89 ↓ % | -9.81 ↓ % | 5.84 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1592327840 | 0.69 ↑ % | -1.44 ↓ % | -14.05 ↓ % | 5.79 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.922 | 0.31 ↑ % | -0.19 ↓ % | -5.79 ↓ % | 5.76 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7109 | 0.98 ↑ % | 2.30 ↑ % | -3.35 ↓ % | 4.62 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.22 | 0.68 ↑ % | 0.44 ↑ % | -12.10 ↓ % | 3.99 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -1.45 ↓ % | -0.06 ↓ % | -0.82 ↓ % | 3.84 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.66 | 0.14 ↑ % | -1.09 ↓ % | -2.36 ↓ % | 3.45 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790437608 | -0.04 ↓ % | -0.88 ↓ % | -4.81 ↓ % | 3.44 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7239 | 1.41 ↑ % | 1.86 ↑ % | -10.02 ↓ % | 2.92 Billion Dollars | 405.37 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046726 | 0.08 ↑ % | -0.36 ↓ % | -8.04 ↓ % | 2.75 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.110 | -0.04 ↓ % | -2.75 ↓ % | -14.95 ↓ % | 2.74 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.279 | 0.47 ↑ % | 0.64 ↑ % | -9.18 ↓ % | 2.71 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588744212 | 0.07 ↑ % | -0.34 ↓ % | -6.10 ↓ % | 2.71 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.20 | 1.36 ↑ % | -1.89 ↓ % | -13.88 ↓ % | 2.56 Billion Dollars | 359.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.94 | -0.02 ↓ % | 0.64 ↑ % | -2.88 ↓ % | 2.56 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6256 | 0.81 ↑ % | -1.81 ↓ % | 6.04 ↑ % | 2.16 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.55 | 0.00 ↑ % | 0.61 ↑ % | -2.90 ↓ % | 1.90 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.022 | 0.56 ↑ % | -0.56 ↓ % | 12.11 ↑ % | 1.88 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583594248 | 0.40 ↑ % | -3.71 ↓ % | -3.22 ↓ % | 1.85 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5342 | 0.27 ↑ % | -0.31 ↓ % | -7.93 ↓ % | 1.76 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6327 | -0.47 ↓ % | -1.10 ↓ % | -3.11 ↓ % | 1.71 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.74 | -0.80 ↓ % | 5.38 ↑ % | 6.07 ↑ % | 1.70 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3320267405 | 0.55 ↑ % | -2.16 ↓ % | -11.74 ↓ % | 1.62 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9467 | 0.36 ↑ % | -1.56 ↓ % | -7.49 ↓ % | 1.60 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.09 | 0.28 ↑ % | 27.74 ↑ % | -4.58 ↓ % | 1.51 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352741853 | 0.00 ↑ % | -0.73 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591298103 | 0.16 ↑ % | -0.88 ↓ % | 3.10 ↑ % | 1.38 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | 0.08 ↑ % | -0.64 ↓ % | -8.43 ↓ % | 1.25 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7586 | -0.03 ↓ % | -0.08 ↓ % | -3.59 ↓ % | 1.23 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028226 | 0.22 ↑ % | -0.59 ↓ % | -5.56 ↓ % | 1.17 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.32 | -0.05 ↓ % | 1.08 ↑ % | 1.17 ↑ % | 1.16 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.239 | 0.09 ↑ % | -1.85 ↓ % | -2.90 ↓ % | 1.14 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.245 | 0.32 ↑ % | -0.14 ↓ % | 0.63 ↑ % | 975.60 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7898 | -0.28 ↓ % | 1.08 ↑ % | -8.65 ↓ % | 922.05 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7911 | -0.84 ↓ % | -1.90 ↓ % | -8.73 ↓ % | 911.25 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0932748406 | 1.09 ↑ % | 3.83 ↑ % | 7.99 ↑ % | 866.87 Million Dollars | 216.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6682 | 0.27 ↑ % | -0.84 ↓ % | -6.82 ↓ % | 865.41 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0359353063 | -0.70 ↓ % | 4.24 ↑ % | 0.13 ↑ % | 856.42 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794193361 | 0.36 ↑ % | -2.64 ↓ % | 1.08 ↑ % | 847.04 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.16 | -0.09 ↓ % | -0.50 ↓ % | -0.98 ↓ % | 846.97 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295506118 | -0.11 ↓ % | -1.12 ↓ % | -10.96 ↓ % | 813.44 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903436767 | 0.89 ↑ % | -1.21 ↓ % | -5.55 ↓ % | 806.50 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.768 | 0.22 ↑ % | 1.15 ↑ % | -3.31 ↓ % | 720.99 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | 0.28 ↑ % | 0.13 ↑ % | -4.08 ↓ % | 716.56 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833266373 | 0.07 ↑ % | -0.18 ↓ % | 5.37 ↑ % | 711.92 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7088 | 0.41 ↑ % | 0.10 ↑ % | 6.61 ↑ % | 708.79 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089228558 | 0.43 ↑ % | -4.08 ↓ % | 7.66 ↑ % | 693.69 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073362772 | 0.34 ↑ % | -1.45 ↓ % | -9.82 ↓ % | 635.02 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7939 | 0.41 ↑ % | -0.68 ↓ % | -1.40 ↓ % | 627.88 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292358743 | 0.21 ↑ % | -1.29 ↓ % | -5.18 ↓ % | 601.05 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6631 | 0.24 ↑ % | 0.11 ↑ % | -3.52 ↓ % | 551.81 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325838138 | 0.03 ↑ % | -1.41 ↓ % | -3.50 ↓ % | 541.13 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837772172 | 0.11 ↑ % | 0.32 ↑ % | -4.05 ↓ % | 533.06 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5525 | 2.56 ↑ % | 3.28 ↑ % | 28.82 ↑ % | 526.85 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015158713 | 1.42 ↑ % | 0.01 ↑ % | -4.83 ↓ % | 524.34 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7905 | 0.01 ↑ % | 0.29 ↑ % | -4.55 ↓ % | 510.75 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.55 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.854 | -0.01 ↓ % | -1.81 ↓ % | -14.94 ↓ % | 485.24 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6454 | 0.82 ↑ % | -7.98 ↓ % | -58.13 ↓ % | 473.91 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8916 | 0.52 ↑ % | -0.44 ↓ % | -4.87 ↓ % | 449.08 Million Dollars | 208.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.72 | 0.17 ↑ % | -3.88 ↓ % | -10.66 ↓ % | 442.57 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3650 | 0.29 ↑ % | -1.29 ↓ % | -3.29 ↓ % | 441.76 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.00 ↓ % | -0.39 ↓ % | -1.44 ↓ % | 436.02 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049198361 | 0.32 ↑ % | -0.07 ↓ % | -7.57 ↓ % | 423.03 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066398709 | 0.70 ↑ % | -2.37 ↓ % | -8.63 ↓ % | 417.38 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 88 | 0.1811488092 | 0.41 ↑ % | -3.58 ↓ % | -17.24 ↓ % | 409.19 Million Dollars | 151.52 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046203 | 0.46 ↑ % | 0.66 ↑ % | -6.74 ↓ % | 406.56 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6205 | -0.47 ↓ % | 2.66 ↑ % | -2.56 ↓ % | 405.14 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544914014 | 0.02 ↑ % | -0.75 ↓ % | 0.33 ↑ % | 393.31 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5907 | 0.61 ↑ % | -1.20 ↓ % | -8.43 ↓ % | 388.16 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 93 | 0.1350351804 | 0.62 ↑ % | -26.23 ↓ % | -43.72 ↓ % | 382.44 Million Dollars | 38.88 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000663687 | 0.29 ↑ % | -2.20 ↓ % | -7.17 ↓ % | 366.18 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3921378989 | -0.12 ↓ % | 5.83 ↑ % | 5.66 ↑ % | 360.74 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3800540800 | -0.01 ↓ % | 1.94 ↑ % | 10.92 ↑ % | 353.83 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 351.98 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3405288815 | -1.31 ↓ % | -9.46 ↓ % | -2.66 ↓ % | 340.53 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9618 | -0.54 ↓ % | 3.75 ↑ % | -14.13 ↓ % | 338.84 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174106953 | 0.00 ↓ % | 1.05 ↑ % | 1.54 ↑ % | 334.83 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
