Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,586.59 | 0.45 ↑ % | 6.81 ↑ % | 23.45 ↑ % | 1,557.28 Billion Dollars | 71.32 Billion Dollars | 66,445.16 |
| 2 | Ethereum (ETH) | 2,447.98 | 0.90 ↑ % | 5.52 ↑ % | 30.44 ↑ % | 295.43 Billion Dollars | 28.63 Billion Dollars | 2,096.45 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 183.06 Billion Dollars | 133.25 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 677.39 | 0.66 ↑ % | 3.62 ↑ % | 11.76 ↑ % | 90.20 Billion Dollars | 2.74 Billion Dollars | 580.12 |
| 5 | XRP (XRP) | 1.3847 | 1.01 ↑ % | 10.45 ↑ % | 38.82 ↑ % | 86.79 Billion Dollars | 8.74 Billion Dollars | 1.1859 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 24.55 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 92.08 | 0.96 ↑ % | 4.95 ↑ % | 22.64 ↑ % | 53.70 Billion Dollars | 6.47 Billion Dollars | 78.86 |
| 8 | TRON (TRX) | 0.3410998394 | 0.29 ↑ % | 0.34 ↑ % | 2.60 ↑ % | 32.37 Billion Dollars | 601.79 Million Dollars | 0.2921179024 |
| 9 | Hyperliquid (HYPE) | 75.88 | 0.91 ↑ % | 2.40 ↑ % | 36.49 ↑ % | 19.14 Billion Dollars | 1.57 Billion Dollars | 64.98 |
| 10 | Dogecoin (DOGE) | 0.0877553874 | 3.39 ↑ % | 9.33 ↑ % | 25.87 ↑ % | 13.65 Billion Dollars | 1.74 Billion Dollars | 0.0751537138 |
| 11 | Zcash (ZEC) | 718.28 | 3.58 ↑ % | 24.43 ↑ % | 46.49 ↑ % | 12.09 Billion Dollars | 1.51 Billion Dollars | 615.14 |
| 12 | Chainlink (LINK) | 11.88 | 1.58 ↑ % | 11.90 ↑ % | 32.58 ↑ % | 8.88 Billion Dollars | 932.82 Million Dollars | 10.17 |
| 13 | UNUS SED LEO (LEO) | 9.309 | 0.01 ↑ % | 0.24 ↑ % | 0.82 ↑ % | 8.56 Billion Dollars | 213.70 Thousand Dollar | 7.972 |
| 14 | Cardano (ADA) | 0.2196337674 | 0.38 ↑ % | 10.99 ↑ % | 22.62 ↑ % | 8.03 Billion Dollars | 1.02 Billion Dollars | 0.1880943584 |
| 15 | Monero (XMR) | 411.13 | -0.10 ↓ % | 0.49 ↑ % | 3.98 ↑ % | 7.73 Billion Dollars | 148.48 Million Dollars | 352.09 |
| 16 | Stellar (XLM) | 0.1945204733 | 1.33 ↑ % | 7.83 ↑ % | 22.82 ↑ % | 6.72 Billion Dollars | 334.30 Million Dollars | 0.1665873334 |
| 17 | Bitcoin Cash (BCH) | 287.22 | 0.49 ↑ % | 30.21 ↑ % | 40.99 ↑ % | 5.77 Billion Dollars | 825.76 Million Dollars | 245.98 |
| 18 | Dai (DAI) | 0.9985 | -0.14 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 4.57 Billion Dollars | 34.81 Million Dollars | 0.8551 |
| 19 | Canton (CC) | 0.1085392845 | 1.29 ↑ % | 9.93 ↑ % | 12.46 ↑ % | 4.28 Billion Dollars | 30.18 Million Dollars | 0.0929530433 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 42.23 Million Dollars | 0.8564 |
| 21 | Gram (GRAM) | 1.4771 | 0.89 ↑ % | 6.62 ↑ % | 10.94 ↑ % | 4.08 Billion Dollars | 136.25 Million Dollars | 1.2650 |
| 22 | Litecoin (LTC) | 52.37 | 1.16 ↑ % | 8.77 ↑ % | 20.25 ↑ % | 4.06 Billion Dollars | 507.85 Million Dollars | 44.85 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 3.98 Billion Dollars | 3.12 Billion Dollars | 0.8562 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.42 Billion Dollars | 431.84 Million Dollars | 0.8565 |
| 25 | Hedera (HBAR) | 0.0772835435 | 1.13 ↑ % | 6.04 ↑ % | 18.24 ↑ % | 3.39 Billion Dollars | 133.85 Million Dollars | 0.0661856266 |
| 26 | Sui (SUI) | 0.8186 | 1.50 ↑ % | 11.85 ↑ % | 20.82 ↑ % | 3.34 Billion Dollars | 842.32 Million Dollars | 0.7011 |
| 27 | Avalanche (AVAX) | 7.660 | 1.31 ↑ % | 6.22 ↑ % | 19.38 ↑ % | 3.31 Billion Dollars | 507.08 Million Dollars | 6.560 |
| 28 | Shiba Inu (SHIB) | 0.0000054450 | 1.37 ↑ % | 10.71 ↑ % | 18.73 ↑ % | 3.21 Billion Dollars | 193.36 Million Dollars | 0.0000046631 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 194.08 Million Dollars | 0.8563 |
| 30 | Tether Gold (XAUt) | 4,582.32 | -0.29 ↓ % | 1.86 ↑ % | 5.18 ↑ % | 2.81 Billion Dollars | 448.40 Million Dollars | 3,924.30 |
| 31 | Cronos (CRO) | 0.0565495508 | 0.39 ↑ % | 6.23 ↑ % | 17.26 ↑ % | 2.74 Billion Dollars | 10.89 Million Dollars | 0.0484290353 |
| 32 | Bittensor (TAO) | 228.06 | 1.16 ↑ % | 7.84 ↑ % | 15.29 ↑ % | 2.57 Billion Dollars | 350.72 Million Dollars | 195.31 |
| 33 | Uniswap (UNI) | 4.051 | 1.47 ↑ % | 9.15 ↑ % | 26.67 ↑ % | 2.53 Billion Dollars | 377.44 Million Dollars | 3.469 |
| 34 | NEAR Protocol (NEAR) | 1.9272 | 2.14 ↑ % | 10.55 ↑ % | 18.64 ↑ % | 2.51 Billion Dollars | 393.95 Million Dollars | 1.6505 |
| 35 | OKB (OKB) | 104.86 | 0.81 ↑ % | -1.94 ↓ % | -1.44 ↓ % | 2.20 Billion Dollars | 55.86 Million Dollars | 89.80 |
| 36 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.05 Billion Dollars | 882.90 Million Dollars | 0.8567 |
| 37 | PAX Gold (PAXG) | 4,596.57 | -0.23 ↓ % | 1.95 ↑ % | 5.15 ↑ % | 1.99 Billion Dollars | 310.98 Million Dollars | 3,936.50 |
| 38 | World Liberty Financial (WLFI) | 0.0617819262 | 0.08 ↑ % | 0.91 ↑ % | 9.22 ↑ % | 1.96 Billion Dollars | 111.46 Million Dollars | 0.0529100416 |
| 39 | Ondo (ONDO) | 0.3879362377 | 1.50 ↑ % | 11.01 ↑ % | 19.77 ↑ % | 1.89 Billion Dollars | 277.20 Million Dollars | 0.3322285939 |
| 40 | Aster (ASTER) | 0.6953 | 1.34 ↑ % | 4.86 ↑ % | 15.76 ↑ % | 1.88 Billion Dollars | 240.99 Million Dollars | 0.5955 |
| 41 | Aave (AAVE) | 117.78 | 6.37 ↑ % | 20.84 ↑ % | 37.44 ↑ % | 1.82 Billion Dollars | 584.69 Million Dollars | 100.87 |
| 42 | Mantle (MNT) | 0.5047 | 0.36 ↑ % | -2.59 ↓ % | 13.88 ↑ % | 1.67 Billion Dollars | 43.71 Million Dollars | 0.4322429316 |
| 43 | Sky (SKY) | 0.0680066532 | 1.46 ↑ % | 9.76 ↑ % | 32.93 ↑ % | 1.59 Billion Dollars | 25.77 Million Dollars | 0.0582408978 |
| 44 | Pepe (PEPE) | 0.0000038465 | 0.67 ↑ % | 19.23 ↑ % | 45.50 ↑ % | 1.59 Billion Dollars | 943.21 Million Dollars | 0.0000032942 |
| 45 | Pump.fun (PUMP) | 0.0040094817 | 3.10 ↑ % | 8.02 ↑ % | 40.77 ↑ % | 1.57 Billion Dollars | 380.73 Million Dollars | 0.0034337201 |
| 46 | Polkadot (DOT) | 0.9106 | 1.60 ↑ % | 8.11 ↑ % | 20.47 ↑ % | 1.55 Billion Dollars | 153.83 Million Dollars | 0.7798 |
| 47 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 24.83 Million Dollars | 0.8563 |
| 48 | MemeCore (M) | 1.1246 | 0.25 ↑ % | -3.56 ↓ % | 1.45 ↑ % | 1.50 Billion Dollars | 4.37 Million Dollars | 0.9631 |
| 49 | Worldcoin (WLD) | 0.3935536199 | 2.32 ↑ % | 7.28 ↑ % | 14.98 ↑ % | 1.42 Billion Dollars | 341.17 Million Dollars | 0.3370393201 |
| 50 | Ethena (ENA) | 0.1417592071 | 2.04 ↑ % | 25.28 ↑ % | 69.03 ↑ % | 1.39 Billion Dollars | 1.32 Billion Dollars | 0.1214025850 |
| 51 | Internet Computer (ICP) | 2.494 | 1.65 ↑ % | 4.73 ↑ % | 11.61 ↑ % | 1.39 Billion Dollars | 77.10 Million Dollars | 2.136 |
| 52 | Bitget Token (BGB) | 1.8578 | 0.21 ↑ % | 3.55 ↑ % | 12.80 ↑ % | 1.30 Billion Dollars | 13.76 Million Dollars | 1.5910 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 309.44 Million Dollars | 0.8560 |
| 54 | Ethereum Classic (ETC) | 7.706 | 0.85 ↑ % | 11.92 ↑ % | 25.31 ↑ % | 1.22 Billion Dollars | 64.13 Million Dollars | 6.599 |
| 55 | Morpho (MORPHO) | 2.321 | 0.21 ↑ % | -0.26 ↓ % | 20.39 ↑ % | 1.20 Billion Dollars | 49.19 Million Dollars | 1.9878 |
| 56 | KuCoin Token (KCS) | 7.753 | 0.58 ↑ % | 4.69 ↑ % | 17.71 ↑ % | 1.06 Billion Dollars | 22.90 Million Dollars | 6.640 |
| 57 | Pi (PI) | 0.0948533134 | 0.92 ↑ % | 4.31 ↑ % | 6.44 ↑ % | 1.05 Billion Dollars | 15.71 Million Dollars | 0.0812323776 |
| 58 | POL (prev. MATIC) (POL) | 0.0903939570 | 0.38 ↑ % | 11.44 ↑ % | 21.22 ↑ % | 967.23 Million Dollars | 159.73 Million Dollars | 0.0774133848 |
| 59 | JUST (JST) | 0.1061621776 | 0.30 ↑ % | -1.26 ↓ % | 0.91 ↑ % | 869.33 Million Dollars | 29.47 Million Dollars | 0.0909172889 |
| 60 | Algorand (ALGO) | 0.0944013953 | 0.61 ↑ % | 8.85 ↑ % | 19.27 ↑ % | 852.62 Million Dollars | 43.06 Million Dollars | 0.0808453550 |
| 61 | Stable (STABLE) | 0.0325120828 | -0.09 ↓ % | 17.13 ↑ % | 3.83 ↑ % | 832.63 Million Dollars | 25.16 Million Dollars | 0.0278433477 |
| 62 | Cosmos (ATOM) | 1.5663 | 1.08 ↑ % | 5.00 ↑ % | 5.35 ↑ % | 823.83 Million Dollars | 46.66 Million Dollars | 1.3413 |
| 63 | Kaspa (KAS) | 0.0292103788 | 0.44 ↑ % | 2.47 ↑ % | 15.97 ↑ % | 807.77 Million Dollars | 18.70 Million Dollars | 0.0250157684 |
| 64 | GateToken (GT) | 7.359 | 0.44 ↑ % | 4.32 ↑ % | 9.71 ↑ % | 784.48 Million Dollars | 3.87 Million Dollars | 6.302 |
| 65 | Render (RENDER) | 1.4945 | 1.18 ↑ % | 7.60 ↑ % | 19.58 ↑ % | 775.28 Million Dollars | 46.64 Million Dollars | 1.2799 |
| 66 | Quant (QNT) | 64.00 | 0.02 ↑ % | 3.59 ↑ % | 10.31 ↑ % | 772.63 Million Dollars | 9.14 Million Dollars | 54.81 |
| 67 | Lighter (LIT) | 3.044 | 0.55 ↑ % | 14.36 ↑ % | 37.15 ↑ % | 760.98 Million Dollars | 115.29 Million Dollars | 2.607 |
| 68 | Venice Token (VVV) | 15.77 | 4.73 ↑ % | 8.82 ↑ % | 31.28 ↑ % | 752.84 Million Dollars | 39.00 Million Dollars | 13.50 |
| 69 | Jupiter (JUP) | 0.2108882953 | 1.16 ↑ % | 10.89 ↑ % | 24.62 ↑ % | 700.22 Million Dollars | 43.51 Million Dollars | 0.1806047361 |
| 70 | Filecoin (FIL) | 0.8038 | 2.61 ↑ % | 9.59 ↑ % | 19.71 ↑ % | 660.60 Million Dollars | 130.11 Million Dollars | 0.6884 |
| 71 | Arbitrum (ARB) | 0.0974003658 | 1.52 ↑ % | 8.39 ↑ % | 31.24 ↑ % | 650.45 Million Dollars | 131.95 Million Dollars | 0.0834136733 |
| 72 | Flare (FLR) | 0.0073782446 | 0.50 ↑ % | 7.11 ↑ % | 23.76 ↑ % | 643.18 Million Dollars | 6.13 Million Dollars | 0.0063187287 |
| 73 | ether.fi (ETHFI) | 0.6174 | 5.27 ↑ % | 14.74 ↑ % | 38.62 ↑ % | 628.63 Million Dollars | 92.76 Million Dollars | 0.5288 |
| 74 | XDC Network (XDC) | 0.0291544877 | 0.03 ↑ % | 1.12 ↑ % | 8.62 ↑ % | 612.85 Million Dollars | 7.92 Million Dollars | 0.0249679032 |
| 75 | PancakeSwap (CAKE) | 1.7463 | 0.92 ↑ % | 6.46 ↑ % | 23.06 ↑ % | 560.94 Million Dollars | 65.51 Million Dollars | 1.4956 |
| 76 | Nexo (NEXO) | 0.8623 | 0.09 ↑ % | 10.37 ↑ % | 20.38 ↑ % | 557.14 Million Dollars | 33.77 Million Dollars | 0.7384 |
| 77 | Aptos (APT) | 0.6310 | 1.02 ↑ % | 10.14 ↑ % | 17.00 ↑ % | 541.23 Million Dollars | 100.62 Million Dollars | 0.5404 |
| 78 | Pudgy Penguins (PENGU) | 0.0083321060 | 0.13 ↑ % | 16.05 ↑ % | 37.49 ↑ % | 523.76 Million Dollars | 222.78 Million Dollars | 0.0071356155 |
| 79 | 币安人生 (币安人生) | 0.5188 | -0.06 ↓ % | 10.10 ↑ % | 7.27 ↑ % | 518.82 Million Dollars | 15.93 Million Dollars | 0.4443180701 |
| 80 | Curve DAO Token (CRV) | 0.3314718346 | 1.47 ↑ % | 19.05 ↑ % | 37.55 ↑ % | 511.11 Million Dollars | 274.76 Million Dollars | 0.2838724791 |
| 81 | Injective (INJ) | 4.940 | 0.92 ↑ % | 3.62 ↑ % | 16.00 ↑ % | 493.85 Million Dollars | 114.95 Million Dollars | 4.231 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 53.49 Million Dollars | 0.8548 |
| 83 | VeChain (VET) | 0.0056038618 | 2.22 ↑ % | 9.46 ↑ % | 25.50 ↑ % | 481.85 Million Dollars | 15.89 Million Dollars | 0.0047991473 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7078 | 1.65 ↑ % | 11.58 ↑ % | 26.58 ↑ % | 465.67 Million Dollars | 108.71 Million Dollars | 0.6061 |
| 85 | Dash (DASH) | 36.20 | 2.90 ↑ % | 10.23 ↑ % | 21.40 ↑ % | 463.88 Million Dollars | 86.17 Million Dollars | 31.00 |
| 86 | Aerodrome Finance (AERO) | 0.4713903113 | 0.44 ↑ % | -0.97 ↓ % | 17.93 ↑ % | 462.63 Million Dollars | 36.42 Million Dollars | 0.4036986626 |
| 87 | EURC (EURC) | 1.1679 | 0.02 ↑ % | 0.01 ↑ % | 0.99 ↑ % | 450.66 Million Dollars | 75.59 Million Dollars | 1.0002 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8114 | 2.14 ↑ % | 9.35 ↑ % | 25.23 ↑ % | 449.68 Million Dollars | 404.61 Million Dollars | 1.5513 |
| 89 | SPX6900 (SPX) | 0.4458796055 | 0.49 ↑ % | 14.35 ↑ % | 41.41 ↑ % | 415.11 Million Dollars | 21.61 Million Dollars | 0.3818512941 |
| 90 | Pyth Network (PYTH) | 0.0479043599 | 1.41 ↑ % | 8.66 ↑ % | 22.63 ↑ % | 377.25 Million Dollars | 151.99 Million Dollars | 0.0410252938 |
| 91 | 0.1653848530 | 2.17 ↑ % | 16.05 ↑ % | 24.39 ↑ % | 374.02 Million Dollars | 197.37 Million Dollars | 0.1416355881 | |
| 92 | LayerZero (ZRO) | 0.9802 | 1.00 ↑ % | 12.50 ↑ % | 22.52 ↑ % | 361.85 Million Dollars | 94.68 Million Dollars | 0.8395 |
| 93 | Bitcoin SV (BSV) | 18.04 | 0.46 ↑ % | 12.10 ↑ % | 18.51 ↑ % | 362.08 Million Dollars | 21.37 Million Dollars | 15.45 |
| 94 | Celestia (TIA) | 0.3902353439 | 1.67 ↑ % | 14.23 ↑ % | 29.04 ↑ % | 358.99 Million Dollars | 43.95 Million Dollars | 0.3341975486 |
| 95 | Midnight (NIGHT) | 0.0215850906 | 1.23 ↑ % | 12.20 ↑ % | 26.42 ↑ % | 358.47 Million Dollars | 20.97 Million Dollars | 0.0184854716 |
| 96 | Sei (SEI) | 0.0473012547 | 1.19 ↑ % | 9.18 ↑ % | 17.91 ↑ % | 352.87 Million Dollars | 54.01 Million Dollars | 0.0405087946 |
| 97 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 351.51 Million Dollars | 484.22 Million Dollars | 0.8554 |
| 98 | Sun [New] (SUN) | 0.0177277081 | 0.23 ↑ % | 1.63 ↑ % | -1.85 ↓ % | 340.77 Million Dollars | 20.13 Million Dollars | 0.0151820093 |
| 99 | Monad (MON) | 0.0286355786 | 0.61 ↑ % | 12.74 ↑ % | 35.88 ↑ % | 338.62 Million Dollars | 103.32 Million Dollars | 0.0245235095 |
| 100 | Velvet (VELVET) | 0.7729 | -0.37 ↓ % | 15.06 ↑ % | -24.27 ↓ % | 327.27 Million Dollars | 14.12 Million Dollars | 0.6619 |
