Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,039.76 | -0.03 ↓ % | -2.20 ↓ % | 0.59 ↑ % | 1,522.46 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.14 | 0.07 ↑ % | -1.63 ↓ % | -0.98 ↓ % | 274.58 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 116.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3708 | -0.45 ↓ % | -2.37 ↓ % | -4.23 ↓ % | 84.56 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.60 | 0.18 ↑ % | -0.55 ↓ % | -1.27 ↓ % | 83.92 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.63 Billion Dollars | 53.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | -0.09 ↓ % | -2.10 ↓ % | -2.75 ↓ % | 48.04 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236041470 | 0.12 ↑ % | -0.64 ↓ % | -2.26 ↓ % | 30.67 Billion Dollars | 586.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988711492 | 0.22 ↑ % | 0.14 ↑ % | 4.13 ↑ % | 16.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.88 | -0.26 ↓ % | -6.32 ↓ % | -0.55 ↓ % | 10.17 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 9.55 Billion Dollars | 454.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.07 | -0.43 ↓ % | -1.88 ↓ % | -0.01 ↓ % | 8.91 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464126041 | 0.23 ↑ % | -0.36 ↓ % | -0.76 ↓ % | 8.92 Billion Dollars | 331.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.09 | 0.26 ↑ % | -1.80 ↓ % | 1.81 ↑ % | 7.03 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.205 | 0.10 ↑ % | -1.11 ↓ % | -1.82 ↓ % | 6.69 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490868807 | 0.04 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 5.73 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.15 | 0.43 ↑ % | -7.00 ↓ % | 3.03 ↑ % | 5.58 Billion Dollars | 583.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1615613019 | -0.52 ↓ % | -3.50 ↓ % | -9.01 ↓ % | 5.38 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.521 | -2.12 ↓ % | -11.60 ↓ % | -14.02 ↓ % | 4.56 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 987.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | 0.02 ↑ % | -1.45 ↓ % | -0.92 ↓ % | 4.24 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.177 | -0.04 ↓ % | -0.91 ↓ % | -1.87 ↓ % | 3.96 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886979957 | -0.28 ↓ % | -2.50 ↓ % | -1.32 ↓ % | 3.85 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9195 | -0.17 ↓ % | -1.61 ↓ % | -2.69 ↓ % | 3.63 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061066 | 0.23 ↑ % | -0.49 ↓ % | 0.53 ↑ % | 3.60 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2914 | 0.01 ↑ % | -0.91 ↓ % | -6.27 ↓ % | 3.22 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690755164 | -0.27 ↓ % | -1.14 ↓ % | -1.33 ↓ % | 3.01 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.98 | 0.12 ↑ % | 1.02 ↑ % | 3.59 ↑ % | 2.74 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.95 | -0.15 ↓ % | -2.06 ↓ % | -3.25 ↓ % | 2.56 Billion Dollars | 254.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.44 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732451209 | 0.22 ↑ % | -0.63 ↓ % | -7.43 ↓ % | 2.33 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.29 | -0.11 ↓ % | -2.10 ↓ % | -3.27 ↓ % | 2.20 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.18 ↓ % | -1.58 ↓ % | -0.82 ↓ % | 2.08 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2308 | -0.11 ↓ % | -0.20 ↓ % | -3.15 ↓ % | 2.07 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | 0.07 ↑ % | -1.33 ↓ % | -1.07 ↓ % | 2.05 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873796073 | 0.03 ↑ % | -1.69 ↓ % | 9.66 ↑ % | 2.03 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1932098627 | -0.27 ↓ % | 5.77 ↑ % | 15.07 ↑ % | 1.99 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3555 | 0.13 ↑ % | -0.93 ↓ % | -1.06 ↓ % | 1.75 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.50 | 0.00 ↑ % | -1.40 ↓ % | -1.35 ↓ % | 1.73 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6405 | 0.32 ↑ % | -1.91 ↓ % | -5.65 ↓ % | 1.66 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038664 | 0.54 ↑ % | -0.04 ↓ % | 2.39 ↑ % | 1.60 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.13 | -0.87 ↓ % | -2.48 ↓ % | 5.15 ↑ % | 1.48 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9474 | -0.20 ↓ % | -1.92 ↓ % | 2.74 ↑ % | 1.36 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.19 ↓ % | -1.87 ↓ % | -2.54 ↓ % | 1.32 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.372 | -0.24 ↓ % | -0.26 ↓ % | -0.94 ↓ % | 1.31 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615141296 | 0.03 ↑ % | -0.89 ↓ % | 2.05 ↑ % | 1.27 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -2.61 ↓ % | -4.28 ↓ % | 10.11 ↑ % | 1.16 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | -0.22 ↓ % | -0.83 ↓ % | -0.94 ↓ % | 1.13 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121232158 | -0.29 ↓ % | -3.60 ↓ % | 7.61 ↑ % | 998.61 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9425 | -0.41 ↓ % | -2.08 ↓ % | 7.91 ↑ % | 981.89 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912981861 | -0.15 ↓ % | -1.03 ↓ % | -1.67 ↓ % | 970.83 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063421713 | 0.27 ↑ % | -0.97 ↓ % | -4.21 ↓ % | 931.49 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7491 | -0.44 ↓ % | -2.36 ↓ % | -2.11 ↓ % | 907.31 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326922263 | -0.27 ↓ % | -2.29 ↓ % | -5.88 ↓ % | 895.67 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9138 | -0.09 ↓ % | -2.05 ↓ % | -4.79 ↓ % | 853.10 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2515476236 | 0.13 ↑ % | -1.00 ↓ % | -4.10 ↓ % | 830.74 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.60 | 0.16 ↑ % | -2.35 ↓ % | -6.73 ↓ % | 828.14 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | 0.15 ↑ % | -0.74 ↓ % | 0.67 ↑ % | 818.63 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354471572 | -0.54 ↓ % | -0.21 ↓ % | 33.50 ↑ % | 786.77 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9649 | -0.39 ↓ % | 0.12 ↑ % | 3.17 ↑ % | 778.57 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241620213 | -0.38 ↓ % | -1.49 ↓ % | -2.25 ↓ % | 763.69 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9152 | 0.19 ↑ % | -1.00 ↓ % | -1.43 ↓ % | 708.26 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0827466490 | -1.57 ↓ % | 0.23 ↑ % | 2.76 ↑ % | 706.97 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0103709932 | 2.16 ↑ % | 2.57 ↑ % | 35.83 ↑ % | 651.92 Million Dollars | 466.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075821843 | -0.41 ↓ % | -2.71 ↓ % | -6.17 ↓ % | 650.91 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1914103535 | -1.73 ↓ % | -0.41 ↓ % | 12.08 ↑ % | 635.84 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071159686 | -0.37 ↓ % | -2.23 ↓ % | -0.10 ↓ % | 611.87 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300470356 | 0.08 ↑ % | 1.43 ↑ % | -0.33 ↓ % | 599.34 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017664753 | 0.05 ↑ % | -0.27 ↓ % | -4.01 ↓ % | 586.64 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.468 | 0.17 ↑ % | -3.17 ↓ % | -13.81 ↓ % | 573.91 Million Dollars | 206.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8813 | -0.25 ↓ % | -2.54 ↓ % | -1.62 ↓ % | 569.45 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337587736 | 0.06 ↑ % | -2.79 ↓ % | -8.66 ↓ % | 560.65 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061818 | 0.36 ↑ % | -1.34 ↓ % | 0.52 ↑ % | 543.97 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7069 | 0.96 ↑ % | 12.81 ↑ % | 1.93 ↑ % | 514.14 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.08 ↓ % | 0.20 ↑ % | 494.69 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4870 | 0.05 ↑ % | -1.10 ↓ % | -2.90 ↓ % | 486.56 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0458287602 | -0.21 ↓ % | -7.15 ↓ % | -3.68 ↓ % | 473.36 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3394 | 0.36 ↑ % | 0.14 ↑ % | -0.74 ↓ % | 468.79 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4359 | -0.37 ↓ % | -3.99 ↓ % | -11.14 ↓ % | 458.49 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 86 | 0.1650521732 | -0.35 ↓ % | 17.35 ↑ % | 59.13 ↑ % | 450.06 Million Dollars | 43.27 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6835 | 0.09 ↑ % | -2.72 ↓ % | -0.21 ↓ % | 448.64 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 88 | 0.1971799505 | -0.75 ↓ % | -5.44 ↓ % | -6.39 ↓ % | 445.39 Million Dollars | 146.78 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1698 | 0.01 ↑ % | -0.36 ↓ % | -0.51 ↓ % | 441.54 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.77 | -0.28 ↓ % | -1.68 ↓ % | -2.71 ↓ % | 440.94 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4552774821 | -0.96 ↓ % | -2.62 ↓ % | 19.71 ↑ % | 421.59 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3851445831 | -0.76 ↓ % | 4.59 ↑ % | 5.41 ↑ % | 417.13 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593067696 | -0.17 ↓ % | -2.46 ↓ % | 5.45 ↑ % | 413.70 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.42 Million Dollars | 266.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2232868804 | -0.10 ↓ % | -1.68 ↓ % | 0.16 ↑ % | 405.18 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.753 | 0.44 ↑ % | -4.34 ↓ % | -6.61 ↓ % | 403.83 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3801449735 | 0.97 ↑ % | 9.27 ↑ % | -20.88 ↓ % | 380.14 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037128222 | 1.29 ↑ % | -6.63 ↓ % | 39.50 ↑ % | 371.28 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.575 | 0.16 ↑ % | -0.94 ↓ % | 9.47 ↑ % | 357.41 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4280182025 | 0.78 ↑ % | -1.71 ↓ % | -5.83 ↓ % | 356.10 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
