Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,172.27 | 0.19 ↑ % | 1.09 ↑ % | -5.73 ↓ % | 1,206.40 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.72 | 0.21 ↑ % | 0.70 ↑ % | -8.50 ↓ % | 190.53 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.75 | -0.09 ↓ % | -1.23 ↓ % | -4.44 ↓ % | 75.31 Billion Dollars | 887.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0539 | 0.10 ↑ % | 0.85 ↑ % | -7.82 ↓ % | 65.59 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | 0.18 ↑ % | -1.81 ↓ % | -0.82 ↓ % | 41.30 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200480128 | -0.02 ↓ % | 0.09 ↑ % | -1.62 ↓ % | 30.36 Billion Dollars | 419.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.09 | -0.54 ↓ % | -2.97 ↓ % | -10.90 ↓ % | 15.71 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747616961 | -0.01 ↓ % | -1.21 ↓ % | -10.15 ↓ % | 11.58 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.472 | 0.52 ↑ % | 3.01 ↑ % | -1.24 ↓ % | 8.72 Billion Dollars | 727.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.69 | 0.41 ↑ % | -4.87 ↓ % | -14.05 ↓ % | 6.71 Billion Dollars | 310.55 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523547474 | 0.39 ↑ % | -0.07 ↓ % | 0.57 ↑ % | 5.93 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741100180 | 0.06 ↑ % | -2.96 ↓ % | -18.04 ↓ % | 5.91 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.83 | 0.31 ↑ % | -1.49 ↓ % | -0.65 ↓ % | 5.89 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.324 | 0.12 ↑ % | -0.08 ↓ % | -7.18 ↓ % | 5.33 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454236724 | -0.03 ↓ % | -1.75 ↓ % | -9.82 ↓ % | 5.29 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 565.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5599 | 0.47 ↑ % | -0.11 ↓ % | -3.70 ↓ % | 4.21 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.84 | 0.18 ↑ % | -0.28 ↓ % | -0.66 ↓ % | 3.95 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | 0.27 ↑ % | 1.17 ↑ % | -3.90 ↓ % | 3.27 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720725815 | 0.02 ↑ % | 0.31 ↑ % | -9.91 ↓ % | 3.13 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.432 | 0.16 ↑ % | 0.93 ↑ % | 5.23 ↑ % | 2.78 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6867 | -0.50 ↓ % | -1.39 ↓ % | -2.42 ↓ % | 2.77 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548310763 | 0.08 ↑ % | -0.30 ↓ % | -6.36 ↓ % | 2.52 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042386 | 0.53 ↑ % | 0.30 ↑ % | -9.90 ↓ % | 2.50 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.03 | -0.01 ↓ % | 0.17 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8742 | 0.99 ↑ % | 3.12 ↑ % | -12.83 ↓ % | 2.44 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.32 | -0.16 ↓ % | -1.96 ↓ % | -8.47 ↓ % | 2.32 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579503024 | -0.06 ↓ % | 0.06 ↑ % | 0.38 ↑ % | 1.84 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.78 | 0.04 ↑ % | 0.23 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.942 | -0.11 ↓ % | -1.19 ↓ % | -2.03 ↓ % | 1.83 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.77 | -0.80 ↓ % | 5.95 ↑ % | 41.51 ↑ % | 1.82 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6229 | -0.15 ↓ % | -0.84 ↓ % | -3.27 ↓ % | 1.68 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | -0.39 ↓ % | 4.55 ↑ % | 4.44 ↑ % | 1.65 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4528834323 | 1.06 ↑ % | -3.55 ↓ % | -24.69 ↓ % | 1.57 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3124793743 | 0.65 ↑ % | -1.55 ↓ % | -7.54 ↓ % | 1.52 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4363749342 | -0.05 ↓ % | -0.53 ↓ % | -18.19 ↓ % | 1.44 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.35 | -0.42 ↓ % | -0.94 ↓ % | 25.86 ↑ % | 1.44 Billion Dollars | 370.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308798483 | -0.70 ↓ % | 3.04 ↑ % | -2.70 ↓ % | 1.42 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8300 | 0.35 ↑ % | -3.20 ↓ % | -13.26 ↓ % | 1.40 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 1.82 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.20 ↑ % | -2.85 ↓ % | -5.50 ↓ % | 1.19 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493262704 | -0.07 ↓ % | -0.92 ↓ % | -15.14 ↓ % | 1.15 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6376 | -0.18 ↓ % | 0.17 ↑ % | -7.46 ↓ % | 1.14 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.135 | -0.18 ↓ % | -2.55 ↓ % | -3.10 ↓ % | 1.12 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7679 | 3.97 ↑ % | -0.14 ↓ % | -72.99 ↓ % | 1.01 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023893 | 0.32 ↑ % | 0.05 ↑ % | -15.11 ↓ % | 988.64 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384326994 | 2.01 ↑ % | 2.84 ↑ % | 17.15 ↑ % | 921.63 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.819 | -0.29 ↓ % | 1.07 ↑ % | -5.17 ↓ % | 918.17 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7525 | 0.44 ↑ % | 1.55 ↑ % | -3.82 ↓ % | 891.79 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5796 | 0.38 ↑ % | 1.60 ↑ % | -7.34 ↓ % | 819.44 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5735 | 0.63 ↑ % | -1.24 ↓ % | -12.61 ↓ % | 812.00 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.81 | 0.62 ↑ % | -1.80 ↓ % | -6.40 ↓ % | 794.49 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281787944 | -1.09 ↓ % | 0.06 ↑ % | -6.09 ↓ % | 775.99 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855045289 | 0.89 ↑ % | 2.88 ↑ % | -7.66 ↓ % | 763.98 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707784274 | 0.12 ↑ % | -0.95 ↓ % | -11.75 ↓ % | 755.08 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2216262782 | -0.88 ↓ % | -2.12 ↓ % | 9.86 ↑ % | 735.87 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854256201 | 0.07 ↑ % | 4.42 ↑ % | 1.63 ↑ % | 729.86 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773864451 | 0.13 ↑ % | -3.04 ↓ % | -11.13 ↓ % | 719.21 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7101 | 0.11 ↑ % | -1.74 ↓ % | 0.79 ↑ % | 710.14 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.589 | -0.08 ↓ % | 1.42 ↑ % | -1.36 ↓ % | 701.95 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.345 | -1.42 ↓ % | -4.43 ↓ % | 23.98 ↑ % | 675.53 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -1.04 ↓ % | -2.00 ↓ % | -6.83 ↓ % | 627.23 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279894766 | 0.13 ↑ % | -0.16 ↓ % | -5.37 ↓ % | 588.04 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067114279 | 0.34 ↑ % | -1.79 ↓ % | -8.85 ↓ % | 581.23 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7330 | 0.18 ↑ % | -2.08 ↓ % | -5.83 ↓ % | 580.68 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3521 | -0.62 ↓ % | 95.88 ↑ % | 172.48 ↑ % | 569.01 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013856014 | 2.03 ↑ % | 5.37 ↑ % | 1.70 ↑ % | 563.34 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310240356 | -0.02 ↓ % | 0.83 ↑ % | -3.01 ↓ % | 515.23 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.25 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5847 | 0.51 ↑ % | -2.79 ↓ % | -7.68 ↓ % | 486.77 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.765 | 0.38 ↑ % | -0.82 ↓ % | -4.30 ↓ % | 476.37 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739104951 | 0.30 ↑ % | -0.17 ↓ % | -10.92 ↓ % | 470.28 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7248 | 0.00 ↑ % | -1.48 ↓ % | -8.70 ↓ % | 468.35 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4686736711 | -0.07 ↓ % | -1.38 ↓ % | -13.21 ↓ % | 448.97 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7297 | -1.53 ↓ % | -3.89 ↓ % | 13.81 ↑ % | 432.42 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.00 ↓ % | -0.02 ↓ % | -0.68 ↓ % | 432.05 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3281 | 0.23 ↑ % | -0.93 ↓ % | -2.77 ↓ % | 429.81 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.40 | 0.16 ↑ % | -3.86 ↓ % | -8.84 ↓ % | 425.88 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8206 | 2.56 ↑ % | -6.04 ↓ % | 21.73 ↑ % | 400.29 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6667 | 0.06 ↑ % | -1.82 ↓ % | -6.64 ↓ % | 395.70 Million Dollars | 176.35 Million Dollars | 0.0000000000 |
| 89 | 0.1739579158 | 0.55 ↑ % | -0.09 ↓ % | -6.70 ↓ % | 392.96 Million Dollars | 92.56 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062162020 | -0.30 ↓ % | 0.49 ↑ % | -6.88 ↓ % | 390.75 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044583471 | 1.60 ↑ % | -0.05 ↓ % | -9.03 ↓ % | 383.35 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041698 | 0.33 ↑ % | -0.95 ↓ % | -8.14 ↓ % | 366.92 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503707159 | 0.61 ↑ % | -3.46 ↓ % | -6.21 ↓ % | 363.56 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5345 | 0.06 ↑ % | 0.51 ↑ % | -10.83 ↓ % | 351.19 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 349.16 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3710685546 | 0.56 ↑ % | -2.01 ↓ % | 0.33 ↑ % | 341.36 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612696 | -0.37 ↓ % | -3.02 ↓ % | -9.62 ↓ % | 338.75 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3500855043 | 0.88 ↑ % | -4.37 ↓ % | 1.49 ↑ % | 324.66 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166298830 | -0.10 ↓ % | -0.65 ↓ % | -3.46 ↓ % | 319.81 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3398957798 | 0.50 ↑ % | 2.61 ↑ % | -7.74 ↓ % | 316.44 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
