Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,098.47 | 0.03 ↑ % | -1.22 ↓ % | -2.22 ↓ % | 1,523.67 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.54 | 0.13 ↑ % | -2.77 ↓ % | -3.33 ↓ % | 272.82 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.52 Billion Dollars | 129.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3734 | 0.10 ↑ % | -1.30 ↓ % | -3.07 ↓ % | 84.72 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.92 | -0.03 ↓ % | -1.34 ↓ % | -2.80 ↓ % | 83.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.19 Billion Dollars | 54.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.02 ↓ % | -1.53 ↓ % | -2.92 ↓ % | 47.92 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246761315 | 0.13 ↑ % | 0.35 ↑ % | -1.15 ↓ % | 30.77 Billion Dollars | 635.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069779425 | 0.26 ↑ % | 1.45 ↑ % | 11.54 ↑ % | 18.16 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.47 ↓ % | -2.45 ↓ % | -3.95 ↓ % | 10.05 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.05 ↑ % | 0.71 ↑ % | 9.55 Billion Dollars | 496.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467587285 | 0.07 ↑ % | -1.18 ↓ % | 0.02 ↑ % | 8.93 Billion Dollars | 542.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.23 | 0.00 ↑ % | -1.68 ↓ % | -2.32 ↓ % | 8.92 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.87 | -0.21 ↓ % | -0.81 ↓ % | 1.19 ↑ % | 6.99 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.124 | 0.14 ↑ % | -1.74 ↓ % | -1.06 ↓ % | 6.63 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516820783 | -0.29 ↓ % | 0.79 ↑ % | -0.08 ↓ % | 5.83 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.51 | 0.05 ↑ % | -1.00 ↓ % | 5.10 ↑ % | 5.54 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603351500 | -0.04 ↓ % | -1.22 ↓ % | -9.12 ↓ % | 5.34 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.405 | 0.80 ↑ % | -2.48 ↓ % | -25.31 ↓ % | 4.41 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.03 ↓ % | -0.67 ↓ % | 0.70 ↑ % | 4.29 Billion Dollars | 343.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.156 | 0.17 ↑ % | -1.22 ↓ % | -1.18 ↓ % | 3.95 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884742888 | 0.13 ↑ % | -1.55 ↓ % | -2.25 ↓ % | 3.84 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062976 | 0.44 ↑ % | 0.95 ↑ % | 3.39 ↑ % | 3.71 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9079 | -0.05 ↓ % | -2.09 ↓ % | -3.16 ↓ % | 3.59 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3161 | 0.27 ↑ % | -0.29 ↓ % | -2.30 ↓ % | 3.29 Billion Dollars | 892.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683925932 | 0.08 ↑ % | -0.85 ↓ % | -1.93 ↓ % | 2.98 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.07 | -0.14 ↓ % | -3.99 ↓ % | 3.28 ↑ % | 2.72 Billion Dollars | 215.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.01 | 0.44 ↑ % | 0.94 ↑ % | -1.77 ↓ % | 2.58 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,606.89 | 0.46 ↑ % | 1.00 ↑ % | -1.86 ↓ % | 2.21 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.23 ↓ % | -1.66 ↓ % | -1.48 ↓ % | 2.06 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2113 | 0.21 ↑ % | -2.13 ↓ % | -3.18 ↓ % | 2.04 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.200 | 0.10 ↑ % | -2.22 ↓ % | -1.48 ↓ % | 2.04 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0618274062 | -1.57 ↓ % | -15.58 ↓ % | -19.51 ↓ % | 1.96 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790692682 | -0.14 ↓ % | -8.23 ↓ % | -4.58 ↓ % | 1.84 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761487244 | -0.31 ↓ % | -10.55 ↓ % | 4.63 ↑ % | 1.82 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | 0.03 ↑ % | -0.97 ↓ % | -1.58 ↓ % | 1.73 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3257 | -0.17 ↓ % | -2.43 ↓ % | -4.25 ↓ % | 1.72 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6572 | -0.21 ↓ % | -1.12 ↓ % | -2.01 ↓ % | 1.71 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039032 | -0.22 ↓ % | -1.27 ↓ % | 3.35 ↑ % | 1.62 Billion Dollars | 678.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.66 | -0.09 ↓ % | -4.28 ↓ % | 1.44 ↑ % | 1.43 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9714 | 0.02 ↑ % | -0.06 ↓ % | 2.47 ↑ % | 1.38 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | 0.01 ↑ % | -1.45 ↓ % | -2.79 ↓ % | 1.32 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | 0.03 ↑ % | -1.56 ↓ % | -1.16 ↓ % | 1.31 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2654940425 | 0.85 ↑ % | 0.27 ↑ % | 2.94 ↑ % | 1.29 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.04 ↑ % | -0.81 ↓ % | 0.46 ↑ % | 1.14 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0941209516 | 0.30 ↑ % | 1.51 ↑ % | 0.59 ↑ % | 1.00 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1115192554 | 0.13 ↑ % | -0.83 ↓ % | 9.73 ↑ % | 993.27 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.59 | -0.88 ↓ % | -7.70 ↓ % | -7.83 ↓ % | 970.14 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9117 | -0.18 ↓ % | -2.65 ↓ % | 2.92 ↑ % | 967.01 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036026366 | -0.08 ↓ % | -3.95 ↓ % | -2.17 ↓ % | 907.49 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324480987 | 0.16 ↑ % | -1.51 ↓ % | -3.75 ↓ % | 889.12 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6952 | 0.04 ↑ % | -3.99 ↓ % | -5.57 ↓ % | 879.36 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9453 | -0.32 ↓ % | -2.89 ↓ % | 3.54 ↑ % | 870.04 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.97 | -0.14 ↓ % | 0.31 ↑ % | -3.12 ↓ % | 844.71 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.260 | -0.30 ↓ % | -1.01 ↓ % | -1.65 ↓ % | 817.60 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0101 | 0.27 ↑ % | 2.16 ↑ % | 6.75 ↑ % | 815.10 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2453032128 | -0.42 ↓ % | -2.56 ↓ % | -6.34 ↓ % | 811.47 Million Dollars | 155.35 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1262274133 | 0.32 ↑ % | -1.50 ↓ % | 0.54 ↑ % | 776.39 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863679436 | -0.45 ↓ % | 2.80 ↑ % | 2.52 ↑ % | 737.91 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9256 | 0.05 ↑ % | -1.68 ↓ % | 0.72 ↑ % | 717.65 Million Dollars | 151.55 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0322206049 | -0.66 ↓ % | -7.55 ↓ % | 14.10 ↑ % | 716.83 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074922532 | -0.09 ↓ % | -1.57 ↓ % | -5.26 ↓ % | 643.46 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097395792 | -0.01 ↓ % | -2.77 ↓ % | 14.45 ↑ % | 612.23 Million Dollars | 367.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070529959 | 0.15 ↑ % | -1.57 ↓ % | -1.03 ↓ % | 606.45 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1810438385 | -0.64 ↓ % | -3.61 ↓ % | 6.67 ↑ % | 601.40 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300093129 | -0.16 ↓ % | 0.63 ↑ % | 0.21 ↑ % | 598.59 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017515480 | -0.59 ↓ % | -6.50 ↓ % | -2.58 ↓ % | 581.68 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8792 | -0.39 ↓ % | -1.03 ↓ % | -2.01 ↓ % | 568.10 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.390 | -0.14 ↓ % | -3.46 ↓ % | -16.15 ↓ % | 555.66 Million Dollars | 219.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062189 | 0.38 ↑ % | -1.61 ↓ % | -0.94 ↓ % | 547.23 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326976089 | -0.46 ↓ % | -3.87 ↓ % | -11.46 ↓ % | 543.02 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6867 | -1.56 ↓ % | -1.17 ↓ % | -0.95 ↓ % | 499.26 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 494.36 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 82 | 0.1784431156 | 0.46 ↑ % | -0.99 ↓ % | 32.07 ↑ % | 486.58 Million Dollars | 54.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4639 | -0.04 ↓ % | -3.23 ↓ % | -2.32 ↓ % | 479.03 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4501 | -0.06 ↓ % | -1.13 ↓ % | -6.34 ↓ % | 463.49 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.29 ↓ % | -1.96 ↓ % | 0.91 ↑ % | 453.34 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 86 | 0.1965304863 | -0.22 ↓ % | -1.76 ↓ % | -5.58 ↓ % | 443.93 Million Dollars | 154.04 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1686 | 0.09 ↑ % | -0.13 ↓ % | -0.11 ↓ % | 437.27 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | 0.03 ↑ % | -1.84 ↓ % | -1.95 ↓ % | 435.46 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4623471142 | 0.12 ↑ % | -2.51 ↓ % | 13.34 ↑ % | 430.08 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2136 | -0.18 ↓ % | -7.55 ↓ % | -11.73 ↓ % | 424.76 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409142453 | -0.30 ↓ % | -10.68 ↓ % | -13.28 ↓ % | 422.73 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 405.14 Million Dollars | 363.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2221232445 | 0.20 ↑ % | -1.85 ↓ % | -1.37 ↓ % | 403.07 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573858607 | -0.02 ↓ % | -3.09 ↓ % | -6.94 ↓ % | 400.30 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000723057 | 3.11 ↑ % | 8.67 ↑ % | 61.46 ↑ % | 398.88 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3680615850 | -0.20 ↓ % | -3.21 ↓ % | -0.58 ↓ % | 398.70 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.574 | -0.99 ↓ % | -3.90 ↓ % | -0.83 ↓ % | 395.84 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186488936 | -0.61 ↓ % | 1.38 ↑ % | -0.84 ↓ % | 358.39 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2326932423 | 0.40 ↑ % | 0.58 ↑ % | 3.97 ↑ % | 348.49 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.464 | -0.11 ↓ % | -2.65 ↓ % | 5.60 ↑ % | 346.29 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
