Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,522.21 | -0.20 ↓ % | 2.60 ↑ % | -16.95 ↓ % | 1,232.85 Billion Dollars | 29.70 Billion Dollars | 53,397.53 |
| 2 | Ethereum (ETH) | 1,586.47 | -0.55 ↓ % | 3.48 ↑ % | -21.88 ↓ % | 191.46 Billion Dollars | 17.24 Billion Dollars | 1,376.96 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 186.87 Billion Dollars | 65.51 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 578.35 | -0.18 ↓ % | 2.29 ↑ % | -21.72 ↓ % | 77.95 Billion Dollars | 1.30 Billion Dollars | 501.98 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 75.42 Billion Dollars | 10.50 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1116 | -0.80 ↓ % | 4.33 ↑ % | -17.25 ↓ % | 68.98 Billion Dollars | 2.11 Billion Dollars | 0.9648 |
| 7 | Solana (SOL) | 63.36 | -0.66 ↓ % | 3.26 ↑ % | -23.78 ↓ % | 36.70 Billion Dollars | 3.02 Billion Dollars | 54.99 |
| 8 | TRON (TRX) | 0.3236429617 | -0.03 ↓ % | 1.29 ↑ % | -6.36 ↓ % | 30.69 Billion Dollars | 546.71 Million Dollars | 0.2809023486 |
| 9 | Hyperliquid (HYPE) | 57.95 | 0.11 ↑ % | 0.01 ↑ % | -16.19 ↓ % | 14.70 Billion Dollars | 593.29 Million Dollars | 50.30 |
| 10 | Dogecoin (DOGE) | 0.0830559697 | -0.51 ↓ % | 4.77 ↑ % | -17.87 ↓ % | 12.84 Billion Dollars | 872.37 Million Dollars | 0.0720875153 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.01 ↑ % | -2.20 ↓ % | -6.59 ↓ % | 8.66 Billion Dollars | 1.29 Million Dollars | 8.169 |
| 12 | Stellar (XLM) | 0.2097326633 | -0.58 ↓ % | 9.73 ↑ % | -12.65 ↓ % | 7.07 Billion Dollars | 768.60 Million Dollars | 0.1820351580 |
| 13 | Canton (CC) | 0.1654250093 | 0.00 ↓ % | 12.51 ↑ % | 7.13 ↑ % | 6.41 Billion Dollars | 35.70 Million Dollars | 0.1435788171 |
| 14 | Zcash (ZEC) | 374.64 | -1.16 ↓ % | 4.32 ↑ % | -30.79 ↓ % | 6.26 Billion Dollars | 1.22 Billion Dollars | 325.16 |
| 15 | Cardano (ADA) | 0.1600657062 | -0.94 ↓ % | 5.98 ↑ % | -32.69 ↓ % | 5.80 Billion Dollars | 622.85 Million Dollars | 0.1389272689 |
| 16 | Chainlink (LINK) | 7.539 | -0.52 ↓ % | 5.74 ↑ % | -18.40 ↓ % | 5.48 Billion Dollars | 366.47 Million Dollars | 6.543 |
| 17 | Monero (XMR) | 294.75 | 0.03 ↑ % | -1.58 ↓ % | -20.13 ↓ % | 5.44 Billion Dollars | 96.10 Million Dollars | 255.83 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 74.74 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 920.62 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7183 | 1.07 ↑ % | 16.96 ↑ % | -6.96 ↓ % | 4.59 Billion Dollars | 254.28 Million Dollars | 1.4914 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 41.48 Million Dollars | 0.8675 |
| 22 | Bitcoin Cash (BCH) | 220.84 | 0.38 ↑ % | 7.21 ↑ % | -27.24 ↓ % | 4.43 Billion Dollars | 202.69 Million Dollars | 191.67 |
| 23 | MemeCore (M) | 3.086 | 0.33 ↑ % | 9.15 ↑ % | 4.97 ↑ % | 4.04 Billion Dollars | 7.78 Million Dollars | 2.678 |
| 24 | Hedera (HBAR) | 0.0809608484 | -0.42 ↓ % | 4.69 ↑ % | -15.08 ↓ % | 3.51 Billion Dollars | 82.88 Million Dollars | 0.0702690778 |
| 25 | Litecoin (LTC) | 41.32 | -1.42 ↓ % | -0.57 ↓ % | -21.46 ↓ % | 3.19 Billion Dollars | 343.28 Million Dollars | 35.87 |
| 26 | Sui (SUI) | 0.7438 | -0.83 ↓ % | 9.81 ↑ % | -18.84 ↓ % | 3.00 Billion Dollars | 559.43 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.701 | -1.03 ↓ % | 5.82 ↑ % | -25.56 ↓ % | 2.89 Billion Dollars | 282.79 Million Dollars | 5.816 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 86.94 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000046382 | -0.17 ↓ % | 5.29 ↑ % | -16.16 ↓ % | 2.73 Billion Dollars | 70.55 Million Dollars | 0.0000040257 |
| 31 | Cronos (CRO) | 0.0587112900 | -0.39 ↓ % | 4.66 ↑ % | -13.90 ↓ % | 2.63 Billion Dollars | 7.77 Million Dollars | 0.0509578184 |
| 30 | Tether Gold (XAUt) | 4,295.37 | -0.09 ↓ % | -0.02 ↓ % | -4.57 ↓ % | 2.63 Billion Dollars | 100.91 Million Dollars | 3,728.12 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 80.37 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.8611 | 0.03 ↑ % | -1.53 ↓ % | -19.29 ↓ % | 2.41 Billion Dollars | 513.75 Million Dollars | 1.6153 |
| 34 | Bittensor (TAO) | 201.54 | -0.64 ↓ % | 7.78 ↑ % | -22.28 ↓ % | 2.21 Billion Dollars | 203.16 Million Dollars | 174.92 |
| 35 | 0.7016 | 0.31 ↑ % | 24.76 ↑ % | 86.75 ↑ % | 1.99 Billion Dollars | 255.29 Million Dollars | 0.6089 | |
| 36 | PAX Gold (PAXG) | 4,301.03 | -0.16 ↓ % | -0.22 ↓ % | -4.76 ↓ % | 1.98 Billion Dollars | 109.05 Million Dollars | 3,733.03 |
| 37 | World Liberty Financial (WLFI) | 0.0555621317 | -0.87 ↓ % | 1.77 ↑ % | -6.42 ↓ % | 1.77 Billion Dollars | 25.12 Million Dollars | 0.0482245410 |
| 38 | Mantle (MNT) | 0.5195 | -0.41 ↓ % | 0.85 ↑ % | -23.84 ↓ % | 1.72 Billion Dollars | 30.79 Million Dollars | 0.4509096023 |
| 40 | DeXe (DEXE) | 20.09 | -2.70 ↓ % | 3.99 ↑ % | 9.29 ↑ % | 1.68 Billion Dollars | 22.02 Million Dollars | 17.43 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 161.06 Million Dollars | 0.8679 |
| 41 | Aster (ASTER) | 0.6267 | -0.44 ↓ % | 3.65 ↑ % | -19.10 ↓ % | 1.63 Billion Dollars | 134.65 Million Dollars | 0.5440 |
| 42 | Ondo (ONDO) | 0.3316426799 | -1.23 ↓ % | 2.73 ↑ % | -11.19 ↓ % | 1.61 Billion Dollars | 118.91 Million Dollars | 0.2878456159 |
| 43 | Polkadot (DOT) | 0.9539 | -0.12 ↓ % | 4.93 ↑ % | -20.23 ↓ % | 1.61 Billion Dollars | 118.52 Million Dollars | 0.8280 |
| 44 | Uniswap (UNI) | 2.517 | -0.55 ↓ % | 6.48 ↑ % | -17.73 ↓ % | 1.57 Billion Dollars | 96.82 Million Dollars | 2.184 |
| 45 | Worldcoin (WLD) | 0.4512287426 | 0.81 ↑ % | 5.27 ↑ % | 31.03 ↑ % | 1.53 Billion Dollars | 837.20 Million Dollars | 0.3916390237 |
| 46 | OKB (OKB) | 70.78 | 0.62 ↑ % | 6.23 ↑ % | -24.58 ↓ % | 1.49 Billion Dollars | 26.40 Million Dollars | 61.43 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 48.17 Million Dollars | 0.8676 |
| 48 | Pi (PI) | 0.1273826396 | -0.21 ↓ % | 5.76 ↑ % | -16.15 ↓ % | 1.36 Billion Dollars | 13.81 Million Dollars | 0.1105603609 |
| 49 | Sky (SKY) | 0.0561883069 | 1.00 ↑ % | -1.96 ↓ % | -13.02 ↓ % | 1.31 Billion Dollars | 17.47 Million Dollars | 0.0487680229 |
| 50 | Internet Computer (ICP) | 2.343 | -0.30 ↓ % | 6.60 ↑ % | -12.50 ↓ % | 1.30 Billion Dollars | 66.58 Million Dollars | 2.034 |
| 51 | Bitget Token (BGB) | 1.8367 | -0.05 ↓ % | 0.88 ↑ % | -16.69 ↓ % | 1.28 Billion Dollars | 17.78 Million Dollars | 1.5941 |
| 52 | Pepe (PEPE) | 0.0000027155 | -0.66 ↓ % | 5.17 ↑ % | -21.29 ↓ % | 1.12 Billion Dollars | 266.02 Million Dollars | 0.0000023569 |
| 53 | Ethereum Classic (ETC) | 6.911 | -0.25 ↓ % | 5.24 ↑ % | -16.23 ↓ % | 1.08 Billion Dollars | 42.63 Million Dollars | 5.998 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 233.01 Million Dollars | 0.8683 |
| 55 | Aave (AAVE) | 61.87 | -0.72 ↓ % | 4.51 ↑ % | -25.78 ↓ % | 953.29 Million Dollars | 195.70 Million Dollars | 53.70 |
| 56 | Cosmos (ATOM) | 1.6639 | -0.16 ↓ % | 4.51 ↑ % | -16.87 ↓ % | 852.77 Million Dollars | 26.99 Million Dollars | 1.4442 |
| 57 | Render (RENDER) | 1.6386 | -0.02 ↓ % | 3.46 ↑ % | -21.72 ↓ % | 849.99 Million Dollars | 43.02 Million Dollars | 1.4222 |
| 58 | Morpho (MORPHO) | 1.6823 | -0.41 ↓ % | 4.68 ↑ % | -22.80 ↓ % | 844.67 Million Dollars | 10.01 Million Dollars | 1.4601 |
| 59 | Ethena (ENA) | 0.0908818982 | -1.61 ↓ % | 1.56 ↑ % | -1.52 ↓ % | 844.63 Million Dollars | 236.62 Million Dollars | 0.0788799439 |
| 60 | KuCoin Token (KCS) | 6.261 | -0.32 ↓ % | 3.31 ↑ % | -21.76 ↓ % | 843.14 Million Dollars | 3.35 Million Dollars | 5.435 |
| 61 | POL (prev. MATIC) (POL) | 0.0785017586 | -0.36 ↓ % | 4.91 ↑ % | -13.54 ↓ % | 836.57 Million Dollars | 58.76 Million Dollars | 0.0681347379 |
| 62 | Algorand (ALGO) | 0.0931713943 | -0.76 ↓ % | 3.68 ↑ % | -27.04 ↓ % | 831.43 Million Dollars | 34.63 Million Dollars | 0.0808670868 |
| 63 | 币安人生 (币安人生) | 0.8311 | 1.39 ↑ % | 25.77 ↑ % | 64.06 ↑ % | 831.09 Million Dollars | 86.70 Million Dollars | 0.7213 |
| 64 | Kaspa (KAS) | 0.0300557137 | -0.37 ↓ % | 0.61 ↑ % | -1.44 ↓ % | 826.29 Million Dollars | 11.11 Million Dollars | 0.0260865261 |
| 65 | Quant (QNT) | 68.11 | -0.20 ↓ % | 6.24 ↑ % | -4.67 ↓ % | 822.27 Million Dollars | 11.04 Million Dollars | 59.12 |
| 66 | Stable (STABLE) | 0.0335105536 | -0.56 ↓ % | 7.78 ↑ % | -8.33 ↓ % | 783.07 Million Dollars | 16.48 Million Dollars | 0.0290851164 |
| 67 | Venice Token (VVV) | 15.96 | -1.13 ↓ % | -6.95 ↓ % | -7.90 ↓ % | 747.31 Million Dollars | 60.98 Million Dollars | 13.85 |
| 68 | JUST (JST) | 0.0834213157 | -0.13 ↓ % | 1.60 ↑ % | -7.67 ↓ % | 712.73 Million Dollars | 41.78 Million Dollars | 0.0724046133 |
| 69 | GateToken (GT) | 6.241 | 0.02 ↑ % | 1.32 ↑ % | -15.03 ↓ % | 664.71 Million Dollars | 3.10 Million Dollars | 5.416 |
| 70 | Audiera (BEAT) | 2.200 | -3.03 ↓ % | 22.35 ↑ % | 84.09 ↑ % | 633.66 Million Dollars | 44.98 Million Dollars | 1.9095 |
| 71 | XDC Network (XDC) | 0.0299080748 | 0.30 ↑ % | 3.01 ↑ % | -11.00 ↓ % | 614.77 Million Dollars | 10.41 Million Dollars | 0.0259583845 |
| 72 | siren (SIREN) | 0.8429 | -2.41 ↓ % | 15.83 ↑ % | 72.08 ↑ % | 612.46 Million Dollars | 27.29 Million Dollars | 0.7316 |
| 73 | Flare (FLR) | 0.0068800185 | -0.01 ↓ % | 4.73 ↑ % | -11.43 ↓ % | 587.93 Million Dollars | 3.40 Million Dollars | 0.0059714364 |
| 74 | Filecoin (FIL) | 0.7426 | -0.94 ↓ % | 6.10 ↑ % | -24.16 ↓ % | 585.17 Million Dollars | 99.59 Million Dollars | 0.6445 |
| 75 | Aptos (APT) | 0.6709 | -0.30 ↓ % | 5.94 ↑ % | -29.50 ↓ % | 550.23 Million Dollars | 101.61 Million Dollars | 0.5823 |
| 76 | Injective (INJ) | 5.285 | 0.01 ↑ % | 6.54 ↑ % | -18.22 ↓ % | 528.39 Million Dollars | 121.25 Million Dollars | 4.587 |
| 77 | Midnight (NIGHT) | 0.0311690577 | -0.58 ↓ % | 3.49 ↑ % | -19.11 ↓ % | 517.64 Million Dollars | 36.67 Million Dollars | 0.0270528408 |
| 78 | Pump.fun (PUMP) | 0.0014698164 | -0.29 ↓ % | 10.33 ↑ % | -18.91 ↓ % | 514.62 Million Dollars | 53.89 Million Dollars | 0.0012757110 |
| 79 | Jupiter (JUP) | 0.1534029878 | -0.62 ↓ % | 2.20 ↑ % | -17.63 ↓ % | 509.35 Million Dollars | 20.40 Million Dollars | 0.1331444358 |
| 80 | Arbitrum (ARB) | 0.0812994766 | -0.84 ↓ % | 5.66 ↑ % | -22.30 ↓ % | 508.60 Million Dollars | 66.20 Million Dollars | 0.0705629864 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.20 Million Dollars | 29.41 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7629 | 0.95 ↑ % | 5.07 ↑ % | -12.49 ↓ % | 492.95 Million Dollars | 6.51 Million Dollars | 0.6622 |
| 83 | 0.2044767913 | -1.32 ↓ % | 8.09 ↑ % | -26.82 ↓ % | 461.89 Million Dollars | 134.13 Million Dollars | 0.1774733818 | |
| 84 | EURC (EURC) | 1.1502 | 0.00 ↑ % | -0.12 ↓ % | -1.33 ↓ % | 441.71 Million Dollars | 48.14 Million Dollars | 0.9983 |
| 85 | Dash (DASH) | 33.18 | 0.13 ↑ % | 9.85 ↑ % | -16.41 ↓ % | 422.25 Million Dollars | 71.78 Million Dollars | 28.80 |
| 86 | Pudgy Penguins (PENGU) | 0.0065845140 | -0.95 ↓ % | 10.08 ↑ % | -18.24 ↓ % | 413.91 Million Dollars | 108.62 Million Dollars | 0.0057149565 |
| 87 | VeChain (VET) | 0.0047798607 | -0.57 ↓ % | 4.63 ↑ % | -22.02 ↓ % | 411.00 Million Dollars | 20.55 Million Dollars | 0.0041486275 |
| 88 | PancakeSwap (CAKE) | 1.2271 | -0.66 ↓ % | 7.08 ↑ % | -20.56 ↓ % | 398.99 Million Dollars | 31.69 Million Dollars | 1.0650 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5955 | -0.69 ↓ % | 4.10 ↑ % | -20.57 ↓ % | 378.78 Million Dollars | 176.45 Million Dollars | 1.3848 |
| 90 | Bonk (BONK) | 0.0000042893 | -0.35 ↓ % | 4.16 ↑ % | -22.37 ↓ % | 377.44 Million Dollars | 37.16 Million Dollars | 0.0000037229 |
| 91 | Terra Classic (LUNC) | 0.0000669164 | -0.18 ↓ % | 18.89 ↑ % | -16.96 ↓ % | 370.66 Million Dollars | 36.11 Million Dollars | 0.0000580793 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5606 | -0.73 ↓ % | 4.95 ↑ % | -23.60 ↓ % | 368.33 Million Dollars | 58.61 Million Dollars | 0.4865765588 |
| 93 | Lighter (LIT) | 1.3817 | -0.63 ↓ % | -2.34 ↓ % | -1.15 ↓ % | 345.42 Million Dollars | 53.30 Million Dollars | 1.1992 |
| 94 | Sei (SEI) | 0.0484411377 | 0.36 ↑ % | 6.05 ↑ % | -27.27 ↓ % | 343.77 Million Dollars | 53.80 Million Dollars | 0.0420439526 |
| 95 | Kite (KITE) | 0.1885426050 | -1.27 ↓ % | 8.09 ↑ % | -6.90 ↓ % | 339.38 Million Dollars | 37.18 Million Dollars | 0.1636434800 |
| 96 | First Digital USD (FDUSD) | 0.9979 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 338.97 Million Dollars | 142.69 Million Dollars | 0.8661 |
| 97 | Sun [New] (SUN) | 0.0175196615 | -0.27 ↓ % | 0.97 ↑ % | -3.40 ↓ % | 336.92 Million Dollars | 48.31 Million Dollars | 0.0152059975 |
| 98 | Stacks (STX) | 0.1848951843 | -0.81 ↓ % | 8.19 ↑ % | -21.24 ↓ % | 335.51 Million Dollars | 8.92 Million Dollars | 0.1604777414 |
| 99 | LayerZero (ZRO) | 0.9045 | -0.38 ↓ % | -3.10 ↓ % | -21.24 ↓ % | 310.44 Million Dollars | 28.27 Million Dollars | 0.7851 |
| 100 | Aerodrome Finance (AERO) | 0.3256867189 | -0.33 ↓ % | 5.19 ↑ % | -22.90 ↓ % | 308.71 Million Dollars | 11.67 Million Dollars | 0.2826762051 |
