Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,236.19 0.21 % 0.74 % -0.52 % 1,267.58 Billion Dollars 22.43 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,707.13 0.20 % 0.30 % 2.55 % 206.02 Billion Dollars 7.96 Billion Dollars 0.0000000000
3 0.9991 0.01 % 0.00 % -0.04 % 186.30 Billion Dollars 49.86 Billion Dollars 0.0000000000
4
BNB
(BNB)
580.76 0.00 % 0.40 % -3.71 % 78.28 Billion Dollars 878.07 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 74.87 Billion Dollars 7.02 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1339 0.30 % -1.02 % 0.29 % 70.36 Billion Dollars 1.32 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.31 0.30 % -0.19 % 3.96 % 40.21 Billion Dollars 1.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3231413507 0.03 % 0.91 % 2.51 % 30.65 Billion Dollars 527.12 Million Dollars 0.0000000000
9 69.80 -0.68 % 2.93 % 15.29 % 17.68 Billion Dollars 886.64 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0830900768 0.03 % -0.11 % -3.90 % 12.86 Billion Dollars 360.75 Million Dollars 0.0000000000
11 9.494 -1.31 % -1.29 % -1.07 % 8.74 Billion Dollars 323.13 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
458.41 1.66 % 0.89 % 12.53 % 7.66 Billion Dollars 429.77 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2184286765 0.14 % -7.19 % 15.76 % 7.38 Billion Dollars 377.01 Million Dollars 0.0000000000
14
Canton
(CC)
0.1541108830 -0.20 % -3.99 % -4.62 % 5.99 Billion Dollars 13.83 Million Dollars 0.0000000000
15
Monero
(XMR)
314.84 0.69 % -2.63 % -9.36 % 5.91 Billion Dollars 138.76 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1612748270 -0.02 % -0.86 % -5.06 % 5.87 Billion Dollars 264.85 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.914 0.14 % -0.65 % 0.71 % 5.75 Billion Dollars 205.99 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.01 % -0.03 % -0.03 % 5.36 Billion Dollars 38.05 Million Dollars 0.0000000000
19 1.0002 0.01 % 0.03 % 0.02 % 4.74 Billion Dollars 1.54 Billion Dollars 0.0000000000
20 0.9991 0.01 % 0.01 % -0.05 % 4.50 Billion Dollars 51.56 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5950 0.19 % -3.25 % -4.66 % 4.29 Billion Dollars 39.84 Million Dollars 0.0000000000
22 197.30 -0.19 % 0.20 % -3.39 % 3.96 Billion Dollars 120.87 Million Dollars 0.0000000000
23 2.894 0.08 % -0.90 % -5.19 % 3.80 Billion Dollars 8.81 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0803451952 -0.05 % 0.25 % 3.07 % 3.49 Billion Dollars 50.25 Million Dollars 0.0000000000
25
Litecoin
(LTC)
43.83 -0.42 % 0.41 % 1.92 % 3.39 Billion Dollars 169.84 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7127 -0.05 % -1.23 % -4.99 % 2.87 Billion Dollars 282.72 Million Dollars 0.0000000000
27 0.9998 0.01 % -0.01 % -0.02 % 2.81 Billion Dollars 39.71 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000047440 -0.07 % 0.09 % -2.09 % 2.80 Billion Dollars 45.29 Million Dollars 0.0000000000
29 2.146 0.00 % -2.44 % 6.88 % 2.79 Billion Dollars 293.02 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % 0.00 % 2.77 Billion Dollars 77.49 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0584102402 -0.21 % -0.10 % -1.44 % 2.69 Billion Dollars 6.52 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
5.955 1.23 % -5.39 % -9.50 % 2.57 Billion Dollars 518.41 Million Dollars 0.0000000000
33 4,145.70 -0.02 % -1.08 % -1.23 % 2.54 Billion Dollars 155.36 Million Dollars 0.0000000000
34 225.39 0.23 % -4.10 % 6.15 % 2.49 Billion Dollars 225.17 Million Dollars 0.0000000000
35 0.6276 0.70 % -2.57 % 34.80 % 2.14 Billion Dollars 523.63 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.053 -0.28 % -0.10 % 21.75 % 1.90 Billion Dollars 217.01 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,153.62 0.00 % -1.06 % -1.22 % 1.89 Billion Dollars 103.17 Million Dollars 0.0000000000
38 0.0587588865 0.12 % -1.17 % 1.18 % 1.87 Billion Dollars 26.26 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5282 0.10 % -0.32 % -1.75 % 1.74 Billion Dollars 22.21 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3511188698 0.30 % -2.90 % -1.34 % 1.71 Billion Dollars 87.39 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6306 0.35 % 0.00 % 0.40 % 1.70 Billion Dollars 100.21 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.02 % 1.63 Billion Dollars 119.20 Million Dollars 0.0000000000
43
OKB
(OKB)
77.30 1.29 % 6.49 % 5.69 % 1.62 Billion Dollars 25.74 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9554 0.05 % -1.37 % 0.06 % 1.61 Billion Dollars 68.89 Million Dollars 0.0000000000
45
Pi
(PI)
0.1352855080 0.62 % 4.02 % 6.79 % 1.46 Billion Dollars 8.40 Million Dollars 0.0000000000
46
DeXe
(DEXE)
16.66 -0.06 % 8.46 % -18.65 % 1.39 Billion Dollars 26.91 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9993 0.02 % 0.03 % -0.02 % 1.37 Billion Dollars 35.53 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0578582703 0.31 % 0.69 % 2.84 % 1.35 Billion Dollars 17.28 Million Dollars 0.0000000000
49 2.245 0.29 % 0.00 % -1.31 % 1.24 Billion Dollars 35.23 Million Dollars 0.0000000000
50 1.7692 0.41 % -0.97 % -0.43 % 1.24 Billion Dollars 11.66 Million Dollars 0.0000000000
51 7.629 1.09 % 6.39 % 6.87 % 1.20 Billion Dollars 56.72 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028120 -0.04 % -0.72 % -0.01 % 1.16 Billion Dollars 125.98 Million Dollars 0.0000000000
53
Aave
(AAVE)
72.70 0.08 % -1.72 % 12.80 % 1.12 Billion Dollars 133.35 Million Dollars 0.0000000000
54 1.0003 0.04 % 0.05 % 0.02 % 1.01 Billion Dollars 97.83 Million Dollars 0.0000000000
55 7.224 0.14 % 1.18 % 8.61 % 972.78 Million Dollars 1.87 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9313 0.99 % -0.71 % -0.65 % 970.50 Million Dollars 14.80 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8074 0.24 % 0.76 % -7.89 % 930.16 Million Dollars 23.94 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7296 0.04 % 4.14 % 4.49 % 897.27 Million Dollars 42.09 Million Dollars 0.0000000000
59
Quant
(QNT)
71.46 0.32 % 2.23 % 8.04 % 862.71 Million Dollars 7.17 Million Dollars 0.0000000000
60 0.0799105216 0.88 % 3.01 % 7.96 % 852.14 Million Dollars 38.56 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0945647643 0.11 % -3.58 % 8.30 % 844.12 Million Dollars 34.59 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0298200589 0.05 % -1.73 % -3.33 % 820.66 Million Dollars 8.92 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0879041650 -0.07 % -4.25 % 11.60 % 816.96 Million Dollars 128.84 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0334413631 -0.13 % -0.24 % -4.40 % 794.09 Million Dollars 13.90 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7079 -0.31 % 1.86 % 4.67 % 707.92 Million Dollars 10.13 Million Dollars 0.0000000000
66 6.628 0.04 % 1.17 % 1.62 % 706.06 Million Dollars 2.32 Million Dollars 0.0000000000
67
JUST
(JST)
0.0807353857 0.40 % -1.26 % 7.05 % 689.78 Million Dollars 36.51 Million Dollars 0.0000000000
68 14.34 -0.07 % -0.60 % 0.00 % 671.80 Million Dollars 22.24 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0073554962 0.24 % 0.08 % -8.45 % 636.62 Million Dollars 2.09 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7920 0.04 % -0.42 % 5.75 % 626.21 Million Dollars 66.72 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1877308033 0.68 % -2.71 % 12.90 % 623.33 Million Dollars 23.80 Million Dollars 0.0000000000
72 0.2198595823 -4.67 % -2.67 % 8.15 % 622.67 Million Dollars 52.83 Million Dollars 0.0000000000
73 0.0296697073 0.39 % -1.18 % -1.63 % 609.95 Million Dollars 9.12 Million Dollars 0.0000000000
74
Audiera
(BEAT)
1.8806 2.82 % 11.75 % -73.43 % 541.64 Million Dollars 86.23 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0835390881 0.13 % -0.94 % -0.40 % 531.55 Million Dollars 36.65 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6301 -0.03 % -0.95 % -2.06 % 524.27 Million Dollars 58.17 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0309685193 0.62 % 0.61 % -10.16 % 514.31 Million Dollars 305.17 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7888 0.12 % -0.84 % -1.05 % 509.71 Million Dollars 5.78 Million Dollars 0.0000000000
79 5.074 -0.04 % -4.60 % -1.31 % 507.22 Million Dollars 82.68 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9981 0.01 % 0.02 % -0.06 % 493.57 Million Dollars 15.92 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0013692222 -0.12 % -4.51 % -9.16 % 474.62 Million Dollars 47.91 Million Dollars 0.0000000000
82 0.4825281212 -0.99 % 9.60 % 34.68 % 461.69 Million Dollars 48.35 Million Dollars 0.0000000000
83
Dash
(DASH)
35.77 0.57 % 1.51 % 3.46 % 455.59 Million Dollars 49.03 Million Dollars 0.0000000000
84 1.3704 -0.44 % 3.43 % 4.14 % 444.13 Million Dollars 26.31 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1464 -0.04 % 0.05 % -0.88 % 438.71 Million Dollars 34.22 Million Dollars 0.0000000000
86 1.8431 0.04 % -1.70 % -12.93 % 437.57 Million Dollars 166.75 Million Dollars 0.0000000000
87 0.1909160173 -0.31 % -2.17 % 1.96 % 431.26 Million Dollars 112.59 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048871238 -0.39 % 1.61 % -2.56 % 420.22 Million Dollars 13.18 Million Dollars 0.0000000000
89 0.0066164049 0.17 % -1.22 % -1.29 % 415.91 Million Dollars 57.20 Million Dollars 0.0000000000
90 0.6117 -0.05 % 2.82 % 0.02 % 401.91 Million Dollars 52.23 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000044927 0.07 % -0.54 % 2.23 % 395.33 Million Dollars 22.92 Million Dollars 0.0000000000
92
Lighter
(LIT)
1.5457 -0.98 % -4.28 % 1.85 % 386.44 Million Dollars 37.28 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0534875435 0.15 % -2.81 % 4.16 % 386.06 Million Dollars 32.44 Million Dollars 0.0000000000
92
Jito
(JTO)
0.7978 1.91 % 7.15 % 47.38 % 386.79 Million Dollars 109.31 Million Dollars 0.0000000000
95 0.0000675899 0.11 % -3.94 % -9.70 % 372.95 Million Dollars 13.61 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3583719273 3.08 % 4.55 % 15.77 % 358.37 Million Dollars 26.26 Million Dollars 0.0000000000
96 0.9981 0.02 % 0.06 % 0.03 % 351.85 Million Dollars 92.81 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3818910559 -0.36 % -1.69 % 17.82 % 351.31 Million Dollars 36.82 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3662919072 0.07 % -2.90 % 14.61 % 341.02 Million Dollars 17.45 Million Dollars 0.0000000000
100 0.9638 -0.93 % -3.74 % 7.00 % 335.91 Million Dollars 20.55 Million Dollars 0.0000000000