Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,245.21 | 0.01 ↑ % | 0.73 ↑ % | -0.28 ↓ % | 1,267.76 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.08 | -0.06 ↓ % | 0.01 ↑ % | 2.67 ↑ % | 205.90 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 50.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.18 | -0.10 ↓ % | 0.50 ↑ % | -3.74 ↓ % | 78.20 Billion Dollars | 868.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1334 | -0.04 ↓ % | -0.84 ↓ % | 0.37 ↑ % | 70.33 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.34 | 0.05 ↑ % | -0.07 ↓ % | 4.13 ↑ % | 40.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234324602 | 0.10 ↑ % | 0.96 ↑ % | 2.53 ↑ % | 30.67 Billion Dollars | 533.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.82 | -0.08 ↓ % | 3.51 ↑ % | 17.31 ↑ % | 17.68 Billion Dollars | 876.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831890337 | 0.12 ↑ % | -0.08 ↓ % | -3.10 ↓ % | 12.87 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.493 | -0.02 ↓ % | -1.28 ↓ % | -1.44 ↓ % | 8.74 Billion Dollars | 175.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.08 | 2.55 ↑ % | 3.07 ↑ % | 14.71 ↑ % | 7.85 Billion Dollars | 445.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2172781289 | -0.53 ↓ % | -7.51 ↓ % | 15.64 ↑ % | 7.35 Billion Dollars | 362.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533307602 | -0.51 ↓ % | -4.13 ↓ % | -5.12 ↓ % | 5.96 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.95 | -0.44 ↓ % | -2.19 ↓ % | -9.64 ↓ % | 5.87 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616566739 | 0.24 ↑ % | -0.65 ↓ % | -4.38 ↓ % | 5.88 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.916 | 0.03 ↑ % | -0.64 ↓ % | 1.12 ↑ % | 5.76 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6015 | 0.41 ↑ % | -3.07 ↓ % | -4.34 ↓ % | 4.31 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.62 | 0.16 ↑ % | -0.28 ↓ % | -1.87 ↓ % | 3.96 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.879 | -0.51 ↓ % | -1.10 ↓ % | -5.37 ↓ % | 3.79 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802700319 | -0.10 ↓ % | 0.12 ↑ % | 3.29 ↑ % | 3.49 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.82 | -0.02 ↓ % | 0.30 ↑ % | 1.92 ↑ % | 3.39 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7126 | -0.03 ↓ % | -1.61 ↓ % | -4.70 ↓ % | 2.87 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.158 | 0.52 ↑ % | -2.18 ↓ % | 7.69 ↑ % | 2.80 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047384 | -0.12 ↓ % | -0.05 ↓ % | -1.87 ↓ % | 2.79 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584137348 | 0.01 ↑ % | -0.33 ↓ % | -1.50 ↓ % | 2.69 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,145.32 | -0.01 ↓ % | -0.84 ↓ % | -1.26 ↓ % | 2.54 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.882 | -1.22 ↓ % | -6.45 ↓ % | -10.20 ↓ % | 2.54 Billion Dollars | 523.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.07 | 0.67 ↑ % | -3.06 ↓ % | 7.35 ↑ % | 2.51 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6177 | -1.58 ↓ % | -3.47 ↓ % | 35.04 ↑ % | 2.11 Billion Dollars | 520.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.063 | 0.35 ↑ % | -1.40 ↓ % | 22.70 ↑ % | 1.90 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.64 | -0.05 ↓ % | -0.85 ↓ % | -1.33 ↓ % | 1.89 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589827367 | 0.38 ↑ % | -0.44 ↓ % | 1.52 ↑ % | 1.87 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5276 | -0.11 ↓ % | -0.54 ↓ % | -1.61 ↓ % | 1.74 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3522960476 | 0.34 ↑ % | -2.46 ↓ % | -0.20 ↓ % | 1.72 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6327 | 0.32 ↑ % | -0.25 ↓ % | 0.95 ↑ % | 1.71 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.33 | 0.04 ↑ % | 6.40 ↑ % | 5.56 ↑ % | 1.62 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9558 | 0.04 ↑ % | -1.22 ↓ % | 0.18 ↑ % | 1.61 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356579720 | 0.28 ↑ % | 4.00 ↑ % | 7.38 ↑ % | 1.46 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.83 | 1.06 ↑ % | 9.38 ↑ % | -14.63 ↓ % | 1.41 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581072624 | 0.43 ↑ % | 0.41 ↑ % | 3.29 ↑ % | 1.35 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | 0.11 ↑ % | -0.03 ↓ % | -0.88 ↓ % | 1.24 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7653 | -0.22 ↓ % | -1.32 ↓ % | -0.62 ↓ % | 1.23 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.624 | -0.07 ↓ % | 6.22 ↑ % | 7.11 ↑ % | 1.20 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028171 | 0.18 ↑ % | -0.43 ↓ % | 0.64 ↑ % | 1.17 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.88 | 0.24 ↑ % | -1.43 ↓ % | 13.72 ↑ % | 1.12 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.201 | -0.28 ↓ % | 0.70 ↑ % | 8.21 ↑ % | 969.71 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9272 | -0.21 ↓ % | -0.92 ↓ % | -0.99 ↓ % | 968.45 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8011 | -0.35 ↓ % | 0.00 ↓ % | -8.41 ↓ % | 926.91 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7360 | 0.35 ↑ % | 5.00 ↑ % | 5.58 ↑ % | 900.59 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.85 | 0.55 ↑ % | 2.79 ↑ % | 8.50 ↑ % | 867.47 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0801454655 | 0.29 ↑ % | 3.34 ↑ % | 8.80 ↑ % | 854.64 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949163848 | 0.37 ↑ % | -1.00 ↓ % | 9.08 ↑ % | 847.26 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297261907 | -0.31 ↓ % | -2.15 ↓ % | -3.82 ↓ % | 818.08 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873874083 | -0.59 ↓ % | -5.42 ↓ % | 11.91 ↑ % | 812.16 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332908433 | -0.45 ↓ % | -0.63 ↓ % | -6.23 ↓ % | 790.56 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7068 | -0.15 ↓ % | 2.95 ↑ % | 3.69 ↑ % | 706.85 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.617 | -0.17 ↓ % | 1.39 ↑ % | 1.15 ↑ % | 704.89 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805633393 | -0.21 ↓ % | -1.56 ↓ % | 6.30 ↑ % | 688.31 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | -0.72 ↓ % | -0.31 ↓ % | -0.12 ↓ % | 666.97 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073569347 | 0.02 ↑ % | 0.00 ↓ % | -7.33 ↓ % | 636.74 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | 0.2227526431 | 1.32 ↑ % | -0.20 ↓ % | 7.47 ↑ % | 630.87 Million Dollars | 53.23 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1883227575 | 0.32 ↑ % | -2.96 ↓ % | 13.51 ↑ % | 625.29 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7881 | -0.48 ↓ % | -0.84 ↓ % | 5.76 ↑ % | 623.13 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297370942 | 0.23 ↑ % | -1.04 ↓ % | -0.82 ↓ % | 611.34 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0833985898 | -0.17 ↓ % | -1.43 ↓ % | -0.10 ↓ % | 530.65 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8108 | -3.71 ↓ % | 7.43 ↑ % | -75.09 ↓ % | 521.53 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6304 | 0.04 ↑ % | -0.97 ↓ % | -1.18 ↓ % | 524.51 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309050737 | -0.20 ↓ % | -0.10 ↓ % | -9.06 ↓ % | 513.25 Million Dollars | 304.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7947 | 0.77 ↑ % | -0.30 ↓ % | -0.55 ↓ % | 513.47 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.104 | 0.62 ↑ % | -3.55 ↓ % | 0.07 ↑ % | 510.25 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013692757 | 0.00 ↑ % | -4.49 ↓ % | -8.58 ↓ % | 474.62 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.50 | 2.06 ↑ % | 3.51 ↑ % | 6.29 ↑ % | 464.89 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4749609780 | -1.57 ↓ % | 8.57 ↑ % | 33.30 ↑ % | 454.45 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3687 | -0.14 ↓ % | 3.29 ↑ % | 4.41 ↑ % | 443.59 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.02 ↑ % | 0.09 ↑ % | -0.88 ↓ % | 438.92 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8490 | 0.32 ↑ % | -1.77 ↓ % | -13.35 ↓ % | 438.99 Million Dollars | 166.19 Million Dollars | 0.0000000000 |
| 87 | 0.1913751398 | 0.24 ↑ % | -2.13 ↓ % | 3.23 ↑ % | 432.29 Million Dollars | 112.86 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048941961 | 0.10 ↑ % | 1.95 ↑ % | -1.82 ↓ % | 420.83 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066139417 | -0.04 ↓ % | -1.36 ↓ % | -1.13 ↓ % | 415.75 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6114 | -0.04 ↓ % | 2.84 ↑ % | 1.39 ↑ % | 401.76 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044963 | 0.08 ↑ % | -0.39 ↓ % | 2.69 ↑ % | 395.65 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537052782 | 0.41 ↑ % | -2.06 ↓ % | 4.99 ↑ % | 387.63 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5444 | -0.08 ↓ % | -4.56 ↓ % | 1.24 ↑ % | 386.11 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675145 | -0.11 ↓ % | -3.61 ↓ % | -9.34 ↓ % | 372.53 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7498 | -5.73 ↓ % | 1.49 ↑ % | 38.44 ↑ % | 363.49 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3555724795 | -0.78 ↓ % | 3.92 ↑ % | 14.35 ↑ % | 355.57 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 351.83 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3799423663 | -0.51 ↓ % | -2.09 ↓ % | 18.11 ↑ % | 349.52 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3651101918 | -0.32 ↓ % | -2.69 ↓ % | 15.04 ↑ % | 339.92 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9663 | 0.17 ↑ % | -3.09 ↓ % | 7.27 ↑ % | 336.75 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
