Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,236.19 | 0.21 ↑ % | 0.74 ↑ % | -0.52 ↓ % | 1,267.58 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.13 | 0.20 ↑ % | 0.30 ↑ % | 2.55 ↑ % | 206.02 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.76 | 0.00 ↓ % | 0.40 ↑ % | -3.71 ↓ % | 78.28 Billion Dollars | 878.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1339 | 0.30 ↑ % | -1.02 ↓ % | 0.29 ↑ % | 70.36 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.31 | 0.30 ↑ % | -0.19 ↓ % | 3.96 ↑ % | 40.21 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231413507 | 0.03 ↑ % | 0.91 ↑ % | 2.51 ↑ % | 30.65 Billion Dollars | 527.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.80 | -0.68 ↓ % | 2.93 ↑ % | 15.29 ↑ % | 17.68 Billion Dollars | 886.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830900768 | 0.03 ↑ % | -0.11 ↓ % | -3.90 ↓ % | 12.86 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.494 | -1.31 ↓ % | -1.29 ↓ % | -1.07 ↓ % | 8.74 Billion Dollars | 323.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.41 | 1.66 ↑ % | 0.89 ↑ % | 12.53 ↑ % | 7.66 Billion Dollars | 429.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2184286765 | 0.14 ↑ % | -7.19 ↓ % | 15.76 ↑ % | 7.38 Billion Dollars | 377.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1541108830 | -0.20 ↓ % | -3.99 ↓ % | -4.62 ↓ % | 5.99 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.84 | 0.69 ↑ % | -2.63 ↓ % | -9.36 ↓ % | 5.91 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1612748270 | -0.02 ↓ % | -0.86 ↓ % | -5.06 ↓ % | 5.87 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.914 | 0.14 ↑ % | -0.65 ↓ % | 0.71 ↑ % | 5.75 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5950 | 0.19 ↑ % | -3.25 ↓ % | -4.66 ↓ % | 4.29 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.30 | -0.19 ↓ % | 0.20 ↑ % | -3.39 ↓ % | 3.96 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | 0.08 ↑ % | -0.90 ↓ % | -5.19 ↓ % | 3.80 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803451952 | -0.05 ↓ % | 0.25 ↑ % | 3.07 ↑ % | 3.49 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.83 | -0.42 ↓ % | 0.41 ↑ % | 1.92 ↑ % | 3.39 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7127 | -0.05 ↓ % | -1.23 ↓ % | -4.99 ↓ % | 2.87 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047440 | -0.07 ↓ % | 0.09 ↑ % | -2.09 ↓ % | 2.80 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.146 | 0.00 ↓ % | -2.44 ↓ % | 6.88 ↑ % | 2.79 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584102402 | -0.21 ↓ % | -0.10 ↓ % | -1.44 ↓ % | 2.69 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.955 | 1.23 ↑ % | -5.39 ↓ % | -9.50 ↓ % | 2.57 Billion Dollars | 518.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.70 | -0.02 ↓ % | -1.08 ↓ % | -1.23 ↓ % | 2.54 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.39 | 0.23 ↑ % | -4.10 ↓ % | 6.15 ↑ % | 2.49 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6276 | 0.70 ↑ % | -2.57 ↓ % | 34.80 ↑ % | 2.14 Billion Dollars | 523.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.053 | -0.28 ↓ % | -0.10 ↓ % | 21.75 ↑ % | 1.90 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.62 | 0.00 ↓ % | -1.06 ↓ % | -1.22 ↓ % | 1.89 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587588865 | 0.12 ↑ % | -1.17 ↓ % | 1.18 ↑ % | 1.87 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5282 | 0.10 ↑ % | -0.32 ↓ % | -1.75 ↓ % | 1.74 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3511188698 | 0.30 ↑ % | -2.90 ↓ % | -1.34 ↓ % | 1.71 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6306 | 0.35 ↑ % | 0.00 ↓ % | 0.40 ↑ % | 1.70 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.30 | 1.29 ↑ % | 6.49 ↑ % | 5.69 ↑ % | 1.62 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9554 | 0.05 ↑ % | -1.37 ↓ % | 0.06 ↑ % | 1.61 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352855080 | 0.62 ↑ % | 4.02 ↑ % | 6.79 ↑ % | 1.46 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.66 | -0.06 ↓ % | 8.46 ↑ % | -18.65 ↓ % | 1.39 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578582703 | 0.31 ↑ % | 0.69 ↑ % | 2.84 ↑ % | 1.35 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.245 | 0.29 ↑ % | 0.00 ↓ % | -1.31 ↓ % | 1.24 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7692 | 0.41 ↑ % | -0.97 ↓ % | -0.43 ↓ % | 1.24 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.629 | 1.09 ↑ % | 6.39 ↑ % | 6.87 ↑ % | 1.20 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028120 | -0.04 ↓ % | -0.72 ↓ % | -0.01 ↓ % | 1.16 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.70 | 0.08 ↑ % | -1.72 ↓ % | 12.80 ↑ % | 1.12 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | 0.14 ↑ % | 1.18 ↑ % | 8.61 ↑ % | 972.78 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9313 | 0.99 ↑ % | -0.71 ↓ % | -0.65 ↓ % | 970.50 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8074 | 0.24 ↑ % | 0.76 ↑ % | -7.89 ↓ % | 930.16 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7296 | 0.04 ↑ % | 4.14 ↑ % | 4.49 ↑ % | 897.27 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.46 | 0.32 ↑ % | 2.23 ↑ % | 8.04 ↑ % | 862.71 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0799105216 | 0.88 ↑ % | 3.01 ↑ % | 7.96 ↑ % | 852.14 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945647643 | 0.11 ↑ % | -3.58 ↓ % | 8.30 ↑ % | 844.12 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298200589 | 0.05 ↑ % | -1.73 ↓ % | -3.33 ↓ % | 820.66 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0879041650 | -0.07 ↓ % | -4.25 ↓ % | 11.60 ↑ % | 816.96 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334413631 | -0.13 ↓ % | -0.24 ↓ % | -4.40 ↓ % | 794.09 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7079 | -0.31 ↓ % | 1.86 ↑ % | 4.67 ↑ % | 707.92 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.628 | 0.04 ↑ % | 1.17 ↑ % | 1.62 ↑ % | 706.06 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807353857 | 0.40 ↑ % | -1.26 ↓ % | 7.05 ↑ % | 689.78 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -0.07 ↓ % | -0.60 ↓ % | 0.00 ↑ % | 671.80 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073554962 | 0.24 ↑ % | 0.08 ↑ % | -8.45 ↓ % | 636.62 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7920 | 0.04 ↑ % | -0.42 ↓ % | 5.75 ↑ % | 626.21 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1877308033 | 0.68 ↑ % | -2.71 ↓ % | 12.90 ↑ % | 623.33 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 72 | 0.2198595823 | -4.67 ↓ % | -2.67 ↓ % | 8.15 ↑ % | 622.67 Million Dollars | 52.83 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296697073 | 0.39 ↑ % | -1.18 ↓ % | -1.63 ↓ % | 609.95 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8806 | 2.82 ↑ % | 11.75 ↑ % | -73.43 ↓ % | 541.64 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835390881 | 0.13 ↑ % | -0.94 ↓ % | -0.40 ↓ % | 531.55 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6301 | -0.03 ↓ % | -0.95 ↓ % | -2.06 ↓ % | 524.27 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309685193 | 0.62 ↑ % | 0.61 ↑ % | -10.16 ↓ % | 514.31 Million Dollars | 305.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7888 | 0.12 ↑ % | -0.84 ↓ % | -1.05 ↓ % | 509.71 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.074 | -0.04 ↓ % | -4.60 ↓ % | -1.31 ↓ % | 507.22 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.57 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013692222 | -0.12 ↓ % | -4.51 ↓ % | -9.16 ↓ % | 474.62 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4825281212 | -0.99 ↓ % | 9.60 ↑ % | 34.68 ↑ % | 461.69 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.77 | 0.57 ↑ % | 1.51 ↑ % | 3.46 ↑ % | 455.59 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3704 | -0.44 ↓ % | 3.43 ↑ % | 4.14 ↑ % | 444.13 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.04 ↓ % | 0.05 ↑ % | -0.88 ↓ % | 438.71 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8431 | 0.04 ↑ % | -1.70 ↓ % | -12.93 ↓ % | 437.57 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 87 | 0.1909160173 | -0.31 ↓ % | -2.17 ↓ % | 1.96 ↑ % | 431.26 Million Dollars | 112.59 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048871238 | -0.39 ↓ % | 1.61 ↑ % | -2.56 ↓ % | 420.22 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066164049 | 0.17 ↑ % | -1.22 ↓ % | -1.29 ↓ % | 415.91 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6117 | -0.05 ↓ % | 2.82 ↑ % | 0.02 ↑ % | 401.91 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044927 | 0.07 ↑ % | -0.54 ↓ % | 2.23 ↑ % | 395.33 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5457 | -0.98 ↓ % | -4.28 ↓ % | 1.85 ↑ % | 386.44 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534875435 | 0.15 ↑ % | -2.81 ↓ % | 4.16 ↑ % | 386.06 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7978 | 1.91 ↑ % | 7.15 ↑ % | 47.38 ↑ % | 386.79 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000675899 | 0.11 ↑ % | -3.94 ↓ % | -9.70 ↓ % | 372.95 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3583719273 | 3.08 ↑ % | 4.55 ↑ % | 15.77 ↑ % | 358.37 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 351.85 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3818910559 | -0.36 ↓ % | -1.69 ↓ % | 17.82 ↑ % | 351.31 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3662919072 | 0.07 ↑ % | -2.90 ↓ % | 14.61 ↑ % | 341.02 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9638 | -0.93 ↓ % | -3.74 ↓ % | 7.00 ↑ % | 335.91 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
