Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,848.55 | -0.30 ↓ % | -1.33 ↓ % | -6.80 ↓ % | 1,199.93 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.96 | -0.29 ↓ % | -1.59 ↓ % | -8.72 ↓ % | 190.43 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.74 | -0.20 ↓ % | -1.94 ↓ % | -6.01 ↓ % | 74.63 Billion Dollars | 833.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0514 | -0.16 ↓ % | -2.04 ↓ % | -8.53 ↓ % | 65.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.21 ↓ % | -1.56 ↓ % | -3.17 ↓ % | 41.63 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230310404 | 0.00 ↓ % | 0.86 ↑ % | -1.07 ↓ % | 30.64 Billion Dollars | 523.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.84 | -0.15 ↓ % | -2.40 ↓ % | -8.30 ↓ % | 15.90 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735607240 | -0.16 ↓ % | -3.40 ↓ % | -11.82 ↓ % | 11.39 Billion Dollars | 442.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.00 ↑ % | 0.68 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 839.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.14 | -0.01 ↓ % | -5.50 ↓ % | -14.33 ↓ % | 6.52 Billion Dollars | 332.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.75 | 0.20 ↑ % | -0.11 ↓ % | -1.61 ↓ % | 5.89 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511175712 | -0.32 ↓ % | -0.28 ↓ % | 0.14 ↑ % | 5.88 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1707061278 | -0.37 ↓ % | -4.34 ↓ % | -20.78 ↓ % | 5.79 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.12 ↓ % | -2.07 ↓ % | -8.62 ↓ % | 5.30 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443576858 | -0.27 ↓ % | -2.99 ↓ % | -11.01 ↓ % | 5.25 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 480.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5521 | 0.05 ↑ % | -1.42 ↓ % | -8.19 ↓ % | 4.19 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.87 | -0.13 ↓ % | -3.29 ↓ % | -3.39 ↓ % | 3.87 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.84 | -0.71 ↓ % | -0.19 ↓ % | -6.72 ↓ % | 3.31 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711154837 | -0.23 ↓ % | -2.96 ↓ % | -11.18 ↓ % | 3.09 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6844 | -0.43 ↓ % | -3.56 ↓ % | -3.99 ↓ % | 2.76 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.318 | -0.03 ↓ % | -4.66 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542299168 | -0.46 ↓ % | -2.35 ↓ % | -8.28 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.00 | -0.04 ↓ % | -0.14 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041854 | -0.20 ↓ % | -2.25 ↓ % | -10.93 ↓ % | 2.47 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8621 | -0.76 ↓ % | -1.32 ↓ % | -15.36 ↓ % | 2.42 Billion Dollars | 268.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.86 | -0.09 ↓ % | -2.98 ↓ % | -12.07 ↓ % | 2.30 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | -0.10 ↓ % | 3.05 ↑ % | 57.22 ↑ % | 1.87 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.10 | 0.00 ↓ % | -0.14 ↓ % | -2.16 ↓ % | 1.84 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577635867 | -0.46 ↓ % | -0.84 ↓ % | -2.22 ↓ % | 1.84 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.924 | -0.46 ↓ % | -2.27 ↓ % | -6.21 ↓ % | 1.82 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6187 | -0.10 ↓ % | -2.01 ↓ % | -3.89 ↓ % | 1.67 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.77 | -0.28 ↓ % | -1.81 ↓ % | 2.15 ↑ % | 1.63 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4411864625 | -0.40 ↓ % | -5.63 ↓ % | -31.53 ↓ % | 1.53 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080859204 | -0.70 ↓ % | -3.28 ↓ % | -9.73 ↓ % | 1.50 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243402876 | -0.03 ↓ % | -5.04 ↓ % | -20.77 ↓ % | 1.40 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266670900 | -0.14 ↓ % | -1.75 ↓ % | -6.30 ↓ % | 1.37 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.66 | 0.45 ↑ % | -8.13 ↓ % | 18.09 ↑ % | 1.37 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8059 | -0.14 ↓ % | -4.84 ↓ % | -16.83 ↓ % | 1.36 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | -0.16 ↓ % | -1.15 ↓ % | -5.10 ↓ % | 1.20 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495241358 | -0.18 ↓ % | 0.98 ↑ % | -16.67 ↓ % | 1.15 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6354 | -0.31 ↓ % | -0.52 ↓ % | -7.19 ↓ % | 1.14 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.029 | -0.24 ↓ % | -3.08 ↓ % | -4.58 ↓ % | 1.11 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023891 | -0.04 ↓ % | -2.30 ↓ % | -15.89 ↓ % | 988.55 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7194 | 6.67 ↑ % | -4.96 ↓ % | -74.73 ↓ % | 948.13 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.757 | -0.28 ↓ % | -1.51 ↓ % | -7.58 ↓ % | 909.92 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373039403 | -0.25 ↓ % | -1.16 ↓ % | 8.18 ↑ % | 895.46 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7432 | 0.33 ↑ % | -2.98 ↓ % | -6.65 ↓ % | 887.05 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5722 | -0.24 ↓ % | -2.47 ↓ % | -11.29 ↓ % | 811.35 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5431 | -0.27 ↓ % | -2.96 ↓ % | -8.83 ↓ % | 800.52 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.28 | -0.15 ↓ % | -1.89 ↓ % | -8.18 ↓ % | 788.07 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860555040 | -0.16 ↓ % | -0.70 ↓ % | -6.47 ↓ % | 768.92 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278476848 | -0.06 ↓ % | -1.34 ↓ % | -6.68 ↓ % | 766.92 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718381934 | 0.17 ↑ % | -0.26 ↓ % | -9.94 ↓ % | 766.43 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.7875 | 3.44 ↑ % | 27.93 ↑ % | 258.36 ↑ % | 752.21 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0879755997 | 0.06 ↑ % | 2.98 ↑ % | 5.71 ↑ % | 751.64 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.510 | 0.37 ↑ % | -1.29 ↓ % | 41.15 ↑ % | 722.99 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2124610716 | -0.25 ↓ % | -7.40 ↓ % | -4.10 ↓ % | 705.44 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0760448826 | 0.13 ↑ % | -4.04 ↓ % | -17.62 ↓ % | 706.74 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7065 | -1.46 ↓ % | -2.19 ↓ % | 0.40 ↑ % | 706.52 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.577 | 0.27 ↑ % | -0.07 ↓ % | -1.56 ↓ % | 700.72 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -1.33 ↓ % | -0.73 ↓ % | -12.35 ↓ % | 636.86 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014589657 | -0.69 ↓ % | 5.91 ↑ % | -4.10 ↓ % | 592.79 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278397683 | 0.13 ↑ % | -0.84 ↓ % | -6.06 ↓ % | 584.90 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066657740 | -0.67 ↓ % | -2.03 ↓ % | -10.44 ↓ % | 577.34 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7201 | -0.54 ↓ % | -3.70 ↓ % | -11.60 ↓ % | 570.89 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301297327 | -0.13 ↓ % | -1.25 ↓ % | -8.63 ↓ % | 500.38 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5821 | -0.06 ↓ % | -3.86 ↓ % | -11.33 ↓ % | 484.64 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740461103 | 0.15 ↑ % | -2.01 ↓ % | -12.31 ↓ % | 471.14 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4831088220 | -1.25 ↓ % | 0.59 ↑ % | -10.90 ↓ % | 462.79 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.625 | -0.32 ↓ % | -5.68 ↓ % | -7.64 ↓ % | 462.38 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7127 | -0.38 ↓ % | -3.14 ↓ % | -9.89 ↓ % | 460.48 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3498 | 0.01 ↑ % | 0.95 ↑ % | -2.84 ↓ % | 436.84 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7458 | -0.56 ↓ % | -4.29 ↓ % | 12.00 ↑ % | 436.44 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.06 ↑ % | 0.02 ↑ % | -0.66 ↓ % | 432.09 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.30 | 0.04 ↑ % | -6.13 ↓ % | -11.04 ↓ % | 411.90 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8319 | -2.26 ↓ % | 2.78 ↑ % | 20.79 ↑ % | 406.10 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046030826 | -0.29 ↓ % | 3.06 ↑ % | -7.09 ↓ % | 395.80 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6381 | -0.09 ↓ % | -3.47 ↓ % | -13.67 ↓ % | 388.92 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061911804 | -0.38 ↓ % | -3.20 ↓ % | -9.98 ↓ % | 389.18 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 91 | 0.1718453054 | -0.61 ↓ % | -3.80 ↓ % | -9.31 ↓ % | 388.18 Million Dollars | 81.25 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041537 | -0.22 ↓ % | -3.02 ↓ % | -10.02 ↓ % | 365.50 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496909703 | -0.21 ↓ % | -3.69 ↓ % | -10.35 ↓ % | 358.66 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5351 | -0.49 ↓ % | -2.19 ↓ % | -11.53 ↓ % | 351.62 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 349.16 Million Dollars | 131.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3749556803 | -0.08 ↓ % | -1.35 ↓ % | 0.01 ↑ % | 344.93 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605252 | -0.41 ↓ % | -2.73 ↓ % | -10.89 ↓ % | 334.61 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167921307 | -0.23 ↓ % | 0.17 ↑ % | -2.54 ↓ % | 322.93 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3412471795 | -0.31 ↓ % | -1.74 ↓ % | -8.57 ↓ % | 317.70 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3410588076 | -0.89 ↓ % | -5.14 ↓ % | -1.91 ↓ % | 316.29 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
