Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,737.49 | -0.14 ↓ % | 0.62 ↑ % | 6.73 ↑ % | 1,636.83 Billion Dollars | 43.80 Billion Dollars | 69,540.95 |
| 2 | Ethereum (ETH) | 2,365.55 | -0.45 ↓ % | -0.53 ↓ % | 2.84 ↑ % | 285.49 Billion Dollars | 21.99 Billion Dollars | 2,012.57 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.54 Billion Dollars | 148.33 Billion Dollars | 0.8506 |
| 4 | XRP (XRP) | 1.4261 | 0.04 ↑ % | 1.32 ↑ % | 3.76 ↑ % | 88.13 Billion Dollars | 2.95 Billion Dollars | 1.2133 |
| 5 | BNB (BNB) | 648.41 | -0.08 ↓ % | 2.97 ↑ % | 4.27 ↑ % | 87.40 Billion Dollars | 2.52 Billion Dollars | 551.65 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.15 Billion Dollars | 63.52 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 88.46 | -0.13 ↓ % | 3.61 ↑ % | 5.51 ↑ % | 51.00 Billion Dollars | 5.82 Billion Dollars | 75.26 |
| 8 | TRON (TRX) | 0.3448694642 | 0.13 ↑ % | 1.17 ↑ % | 6.61 ↑ % | 32.69 Billion Dollars | 879.66 Million Dollars | 0.2934094223 |
| 9 | Dogecoin (DOGE) | 0.1132187975 | -0.61 ↓ % | 1.02 ↑ % | 7.02 ↑ % | 19.23 Billion Dollars | 2.85 Billion Dollars | 0.0963247414 |
| 10 | Hyperliquid (HYPE) | 43.68 | -1.41 ↓ % | -0.20 ↓ % | 9.36 ↑ % | 11.14 Billion Dollars | 409.40 Million Dollars | 37.16 |
| 11 | Cardano (ADA) | 0.2661264184 | -0.18 ↓ % | 3.72 ↑ % | 7.77 ↑ % | 9.63 Billion Dollars | 721.16 Million Dollars | 0.2264160987 |
| 12 | Zcash (ZEC) | 574.66 | 1.95 ↑ % | 33.35 ↑ % | 75.83 ↑ % | 9.58 Billion Dollars | 1.85 Billion Dollars | 488.91 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.18 ↑ % | -0.20 ↓ % | 9.53 Billion Dollars | 526.77 Thousand Dollar | 8.803 |
| 14 | Bitcoin Cash (BCH) | 463.77 | -1.36 ↓ % | 1.63 ↑ % | 2.94 ↑ % | 9.29 Billion Dollars | 456.71 Million Dollars | 394.57 |
| 15 | Monero (XMR) | 420.05 | -0.41 ↓ % | 2.29 ↑ % | 9.42 ↑ % | 7.75 Billion Dollars | 209.07 Million Dollars | 357.37 |
| 16 | Chainlink (LINK) | 10.00 | -0.28 ↓ % | 3.47 ↑ % | 8.51 ↑ % | 7.27 Billion Dollars | 857.66 Million Dollars | 8.508 |
| 17 | Toncoin (TON) | 2.293 | -9.69 ↓ % | 26.35 ↑ % | 73.33 ↑ % | 6.14 Billion Dollars | 1.27 Billion Dollars | 1.9510 |
| 18 | Canton (CC) | 0.1480621346 | 1.02 ↑ % | -0.30 ↓ % | -0.66 ↓ % | 5.70 Billion Dollars | 19.29 Million Dollars | 0.1259688951 |
| 19 | Stellar (XLM) | 0.1620794993 | -0.42 ↓ % | 1.64 ↑ % | 0.51 ↑ % | 5.42 Billion Dollars | 143.59 Million Dollars | 0.1378946447 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.32 Million Dollars | 0.8507 |
| 21 | MemeCore (M) | 3.694 | 2.22 ↑ % | 9.64 ↑ % | 4.95 ↑ % | 4.80 Billion Dollars | 18.01 Million Dollars | 3.143 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.19 Billion Dollars | 0.8503 |
| 23 | Litecoin (LTC) | 57.04 | -0.46 ↓ % | 2.64 ↑ % | 1.59 ↑ % | 4.40 Billion Dollars | 362.41 Million Dollars | 48.53 |
| 24 | Avalanche (AVAX) | 9.576 | -0.48 ↓ % | 1.58 ↑ % | 4.01 ↑ % | 4.13 Billion Dollars | 316.52 Million Dollars | 8.147 |
| 25 | Sui (SUI) | 0.9910 | -0.76 ↓ % | 3.19 ↑ % | 7.88 ↑ % | 3.97 Billion Dollars | 589.30 Million Dollars | 0.8431 |
| 26 | Hedera (HBAR) | 0.0912395994 | -0.29 ↓ % | 1.32 ↑ % | 2.43 ↑ % | 3.96 Billion Dollars | 91.97 Million Dollars | 0.0776251913 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 56.00 Million Dollars | 0.8501 |
| 28 | Shiba Inu (SHIB) | 0.0000063809 | -0.37 ↓ % | 2.03 ↑ % | 2.79 ↑ % | 3.76 Billion Dollars | 161.56 Million Dollars | 0.0000054288 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 92.51 Million Dollars | 0.8506 |
| 30 | Bittensor (TAO) | 308.44 | 0.74 ↑ % | 8.50 ↑ % | 20.92 ↑ % | 3.36 Billion Dollars | 495.17 Million Dollars | 262.42 |
| 31 | Cronos (CRO) | 0.0710726314 | -0.04 ↓ % | 2.67 ↑ % | 3.32 ↑ % | 3.10 Billion Dollars | 11.26 Million Dollars | 0.0604674576 |
| 32 | Tether Gold (XAUt) | 4,692.84 | 0.26 ↑ % | 2.62 ↑ % | 3.35 ↑ % | 2.78 Billion Dollars | 280.03 Million Dollars | 3,992.59 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 32.50 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,695.64 | 0.25 ↑ % | 2.67 ↑ % | 3.55 ↑ % | 2.25 Billion Dollars | 269.63 Million Dollars | 3,994.98 |
| 35 | Mantle (MNT) | 0.6720 | 0.57 ↑ % | 4.19 ↑ % | 6.01 ↑ % | 2.22 Billion Dollars | 47.28 Million Dollars | 0.5717 |
| 36 | Uniswap (UNI) | 3.450 | -0.41 ↓ % | 2.72 ↑ % | 6.52 ↑ % | 2.20 Billion Dollars | 249.91 Million Dollars | 2.935 |
| 37 | Polkadot (DOT) | 1.2984 | -0.89 ↓ % | 2.09 ↑ % | 5.75 ↑ % | 2.18 Billion Dollars | 193.82 Million Dollars | 1.1047 |
| 38 | World Liberty Financial (WLFI) | 0.0674664133 | 1.16 ↑ % | 4.02 ↑ % | -2.08 ↓ % | 2.14 Billion Dollars | 92.70 Million Dollars | 0.0573993450 |
| 39 | Pi (PI) | 0.1847751610 | -0.40 ↓ % | 3.00 ↑ % | -3.05 ↓ % | 1.93 Billion Dollars | 25.60 Million Dollars | 0.1572037505 |
| 40 | NEAR Protocol (NEAR) | 1.4574 | 0.01 ↑ % | 13.78 ↑ % | 8.22 ↑ % | 1.89 Billion Dollars | 348.42 Million Dollars | 1.2400 |
| 41 | Sky (SKY) | 0.0805368428 | 0.21 ↑ % | -0.93 ↓ % | -4.54 ↓ % | 1.87 Billion Dollars | 20.09 Million Dollars | 0.0685194572 |
| 42 | OKB (OKB) | 87.70 | -0.04 ↓ % | 2.42 ↑ % | 5.22 ↑ % | 1.84 Billion Dollars | 45.80 Million Dollars | 74.62 |
| 43 | Aster (ASTER) | 0.6815 | 0.06 ↑ % | 0.89 ↑ % | 1.02 ↑ % | 1.77 Billion Dollars | 236.63 Million Dollars | 0.5798 |
| 44 | Pepe (PEPE) | 0.0000041435 | -0.33 ↓ % | 1.21 ↑ % | 6.44 ↑ % | 1.71 Billion Dollars | 590.92 Million Dollars | 0.0000035252 |
| 45 | Ondo (ONDO) | 0.3202817992 | 1.11 ↑ % | 1.06 ↑ % | 20.72 ↑ % | 1.56 Billion Dollars | 147.80 Million Dollars | 0.2724906303 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 201.15 Million Dollars | 0.8507 |
| 47 | Internet Computer (ICP) | 2.772 | -1.07 ↓ % | 9.20 ↑ % | 14.90 ↑ % | 1.53 Billion Dollars | 242.83 Million Dollars | 2.358 |
| 48 | Bitget Token (BGB) | 2.120 | 0.10 ↑ % | 2.95 ↑ % | 7.41 ↑ % | 1.48 Billion Dollars | 20.10 Million Dollars | 1.8041 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.24 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 78.46 Million Dollars | 0.8507 |
| 50 | Ethereum Classic (ETC) | 9.238 | -0.76 ↓ % | 3.82 ↑ % | 9.66 ↑ % | 1.45 Billion Dollars | 88.09 Million Dollars | 7.860 |
| 51 | Aave (AAVE) | 93.37 | -0.28 ↓ % | -0.16 ↓ % | -1.01 ↓ % | 1.44 Billion Dollars | 340.67 Million Dollars | 79.44 |
| 52 | KuCoin Token (KCS) | 8.486 | 0.15 ↑ % | -0.64 ↓ % | 0.29 ↑ % | 1.14 Billion Dollars | 10.82 Million Dollars | 7.219 |
| 53 | Morpho (MORPHO) | 2.353 | 3.60 ↑ % | 2.70 ↑ % | 16.44 ↑ % | 1.10 Billion Dollars | 36.58 Million Dollars | 2.002 |
| 54 | Algorand (ALGO) | 0.1208683866 | -0.98 ↓ % | 1.12 ↑ % | 8.70 ↑ % | 1.08 Billion Dollars | 58.79 Million Dollars | 0.1028328894 |
| 55 | Ethena (ENA) | 0.1186309051 | -1.89 ↓ % | 9.89 ↑ % | 11.96 ↑ % | 1.07 Billion Dollars | 225.64 Million Dollars | 0.1009292760 |
| 56 | POL (prev. MATIC) (POL) | 0.0988844597 | -0.11 ↓ % | 1.84 ↑ % | 7.93 ↑ % | 1.05 Billion Dollars | 54.13 Million Dollars | 0.0841293162 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 141.60 Million Dollars | 0.8507 |
| 58 | Render (RENDER) | 1.9262 | -0.54 ↓ % | 4.18 ↑ % | 10.77 ↑ % | 999.20 Million Dollars | 94.15 Million Dollars | 1.6388 |
| 59 | Cosmos (ATOM) | 1.9553 | -0.66 ↓ % | 3.23 ↑ % | 0.34 ↑ % | 991.07 Million Dollars | 75.04 Million Dollars | 1.6635 |
| 60 | Kaspa (KAS) | 0.0360982295 | 1.06 ↑ % | 6.35 ↑ % | 9.96 ↑ % | 989.71 Million Dollars | 23.64 Million Dollars | 0.0307117961 |
| 61 | DeXe (DEXE) | 11.56 | 1.58 ↑ % | 7.77 ↑ % | -3.36 ↓ % | 968.05 Million Dollars | 18.87 Million Dollars | 9.836 |
| 62 | Quant (QNT) | 70.77 | -0.38 ↓ % | 4.73 ↑ % | 1.29 ↑ % | 854.33 Million Dollars | 11.94 Million Dollars | 60.21 |
| 63 | Worldcoin (WLD) | 0.2537738971 | -1.22 ↓ % | 4.45 ↑ % | 1.19 ↑ % | 843.28 Million Dollars | 204.52 Million Dollars | 0.2159067713 |
| 64 | GateToken (GT) | 7.457 | 0.09 ↑ % | 2.55 ↑ % | 2.77 ↑ % | 839.84 Million Dollars | 4.03 Million Dollars | 6.344 |
| 65 | Filecoin (FIL) | 1.0629 | -1.59 ↓ % | 11.49 ↑ % | 12.52 ↑ % | 825.91 Million Dollars | 624.29 Million Dollars | 0.9043 |
| 66 | Aptos (APT) | 1.0163 | -0.89 ↓ % | 4.17 ↑ % | 3.11 ↑ % | 820.42 Million Dollars | 178.93 Million Dollars | 0.8646 |
| 67 | SKYAI (SKYAI) | 0.8051 | 4.02 ↑ % | 21.14 ↑ % | 246.20 ↑ % | 805.14 Million Dollars | 208.04 Million Dollars | 0.6850 |
| 68 | Stable (STABLE) | 0.0344138944 | 0.16 ↑ % | 1.89 ↑ % | 0.63 ↑ % | 772.00 Million Dollars | 19.11 Million Dollars | 0.0292787907 |
| 69 | Arbitrum (ARB) | 0.1241714986 | 0.26 ↑ % | 4.86 ↑ % | -2.44 ↓ % | 763.74 Million Dollars | 95.17 Million Dollars | 0.1056431243 |
| 70 | JUST (JST) | 0.0852305096 | 0.97 ↑ % | 0.82 ↑ % | 1.12 ↑ % | 728.19 Million Dollars | 26.51 Million Dollars | 0.0725127539 |
| 71 | Dash (DASH) | 54.39 | -2.43 ↓ % | 17.96 ↑ % | 56.55 ↑ % | 690.20 Million Dollars | 427.88 Million Dollars | 46.28 |
| 72 | Pudgy Penguins (PENGU) | 0.0108780348 | 0.67 ↑ % | -6.21 ↓ % | 8.48 ↑ % | 683.80 Million Dollars | 368.29 Million Dollars | 0.0092548580 |
| 73 | Jupiter (JUP) | 0.2050704034 | 2.83 ↑ % | 6.76 ↑ % | 9.62 ↑ % | 681.22 Million Dollars | 74.86 Million Dollars | 0.1744706181 |
| 74 | Flare (FLR) | 0.0077540893 | 0.13 ↑ % | 1.66 ↑ % | 2.28 ↑ % | 666.74 Million Dollars | 5.04 Million Dollars | 0.0065970551 |
| 75 | VeChain (VET) | 0.0076212199 | -0.18 ↓ % | 4.36 ↑ % | 6.90 ↑ % | 655.31 Million Dollars | 28.36 Million Dollars | 0.0064840119 |
| 76 | Pump.fun (PUMP) | 0.0019580276 | -1.27 ↓ % | 7.20 ↑ % | 6.96 ↑ % | 650.25 Million Dollars | 96.47 Million Dollars | 0.0016658586 |
| 77 | XDC Network (XDC) | 0.0296456409 | -0.57 ↓ % | 1.15 ↑ % | -0.46 ↓ % | 609.18 Million Dollars | 22.98 Million Dollars | 0.0252220369 |
| 78 | Bonk (BONK) | 0.0000066984 | -1.07 ↓ % | 3.91 ↑ % | 6.92 ↑ % | 589.42 Million Dollars | 119.72 Million Dollars | 0.0000056989 |
| 79 | Nexo (NEXO) | 0.9021 | -0.02 ↓ % | -0.35 ↓ % | 0.64 ↑ % | 582.88 Million Dollars | 9.21 Million Dollars | 0.7675 |
| 80 | Terra Classic (LUNC) | 0.0001046635 | 0.81 ↑ % | -1.51 ↓ % | 53.56 ↑ % | 578.99 Million Dollars | 282.04 Million Dollars | 0.0000890460 |
| 81 | siren (SIREN) | 0.7678 | -0.36 ↓ % | 2.16 ↑ % | 13.10 ↑ % | 558.03 Million Dollars | 7.15 Million Dollars | 0.6532 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.28 ↓ % | -1.11 ↓ % | -1.42 ↓ % | 549.64 Million Dollars | 297.47 Million Dollars | 2.011 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8342 | 0.07 ↑ % | 9.23 ↑ % | 18.82 ↑ % | 547.62 Million Dollars | 211.85 Million Dollars | 0.7098 |
| 84 | 0.2003906396 | -1.44 ↓ % | 2.34 ↑ % | 6.78 ↑ % | 546.42 Million Dollars | 25.03 Million Dollars | 0.1704891499 | |
| 85 | Midnight (NIGHT) | 0.0317328196 | -0.82 ↓ % | 2.00 ↑ % | -5.49 ↓ % | 527.00 Million Dollars | 33.36 Million Dollars | 0.0269977752 |
| 86 | Venice Token (VVV) | 11.26 | 1.42 ↑ % | 14.48 ↑ % | 30.14 ↑ % | 517.15 Million Dollars | 42.20 Million Dollars | 9.583 |
| 87 | PancakeSwap (CAKE) | 1.5684 | 0.16 ↑ % | 3.63 ↑ % | 4.73 ↑ % | 512.52 Million Dollars | 44.19 Million Dollars | 1.3343 |
| 88 | 0.2193197117 | 0.05 ↑ % | 4.40 ↑ % | 10.33 ↑ % | 495.41 Million Dollars | 205.16 Million Dollars | 0.1865937016 | |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 493.64 Million Dollars | 13.48 Million Dollars | 0.8493 |
| 90 | edgeX (EDGE) | 1.3164 | -0.43 ↓ % | 1.34 ↑ % | 6.31 ↑ % | 460.73 Million Dollars | 13.85 Million Dollars | 1.1200 |
| 91 | LayerZero (ZRO) | 1.4297 | -0.08 ↓ % | -0.10 ↓ % | -2.80 ↓ % | 457.65 Million Dollars | 51.50 Million Dollars | 1.2164 |
| 92 | Stacks (STX) | 0.2461008574 | 0.17 ↑ % | 7.31 ↑ % | 9.65 ↑ % | 446.58 Million Dollars | 172.96 Million Dollars | 0.2093786718 |
| 93 | Chiliz (CHZ) | 0.0422299294 | -0.34 ↓ % | 1.89 ↑ % | -5.55 ↓ % | 436.83 Million Dollars | 78.35 Million Dollars | 0.0359285483 |
| 94 | EURC (EURC) | 1.1752 | -0.01 ↓ % | 0.45 ↑ % | 0.52 ↑ % | 436.32 Million Dollars | 62.52 Million Dollars | 0.9998 |
| 95 | Aerodrome Finance (AERO) | 0.4628547333 | -0.66 ↓ % | 1.83 ↑ % | -2.65 ↓ % | 430.31 Million Dollars | 23.73 Million Dollars | 0.3937894014 |
| 96 | Sei (SEI) | 0.0607102767 | -0.57 ↓ % | 2.02 ↑ % | 3.87 ↑ % | 423.49 Million Dollars | 36.37 Million Dollars | 0.0516513321 |
| 97 | Tezos (XTZ) | 0.3797887606 | -0.29 ↓ % | 2.25 ↑ % | 0.65 ↑ % | 411.65 Million Dollars | 13.30 Million Dollars | 0.3231182009 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 404.34 Million Dollars | 432.35 Million Dollars | 0.8499 |
| 99 | Monad (MON) | 0.0328003750 | -0.89 ↓ % | 3.76 ↑ % | 15.64 ↑ % | 387.87 Million Dollars | 90.65 Million Dollars | 0.0279060343 |
| 100 | SPX6900 (SPX) | 0.4157818367 | -1.05 ↓ % | 3.51 ↑ % | 9.57 ↑ % | 387.09 Million Dollars | 12.03 Million Dollars | 0.3537405342 |
