Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,131.24 | 0.13 ↑ % | -2.57 ↓ % | 11.20 ↑ % | 1,690.06 Billion Dollars | 47.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,660.25 | 0.01 ↑ % | -3.21 ↓ % | 10.95 ↑ % | 324.75 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 183.44 Billion Dollars | 108.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.70 | 0.05 ↑ % | -2.61 ↓ % | 6.92 ↑ % | 101.96 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4908 | -0.51 ↓ % | -5.57 ↓ % | 16.50 ↑ % | 93.74 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.22 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.12 | -0.08 ↓ % | -3.20 ↓ % | 16.73 ↑ % | 67.05 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3390060871 | -0.12 ↓ % | -0.80 ↓ % | 1.18 ↑ % | 32.19 Billion Dollars | 527.57 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,521.58 | -0.17 ↓ % | 0.05 ↑ % | 15.09 ↑ % | 25.69 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.99 | -0.13 ↓ % | -3.42 ↓ % | 17.77 ↑ % | 23.37 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0918052113 | -0.52 ↓ % | -7.91 ↓ % | 15.11 ↑ % | 14.33 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.23 | -0.56 ↓ % | -4.49 ↓ % | 11.32 ↑ % | 10.29 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.39 ↓ % | -5.99 ↓ % | 13.15 ↑ % | 9.14 Billion Dollars | 674.88 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2374225511 | -0.56 ↓ % | -5.45 ↓ % | 23.29 ↑ % | 8.73 Billion Dollars | 958.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | -0.01 ↓ % | -0.03 ↓ % | 1.40 ↑ % | 8.26 Billion Dollars | 204.04 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2026548226 | -0.12 ↓ % | -5.67 ↓ % | 13.62 ↑ % | 7.08 Billion Dollars | 426.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 347.31 | -0.78 ↓ % | 2.81 ↑ % | 61.03 ↑ % | 6.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.122 | -0.92 ↓ % | -0.72 ↓ % | 43.31 ↑ % | 5.66 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.320 | -1.32 ↓ % | -0.46 ↓ % | 73.29 ↑ % | 5.65 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.89 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.66 | 0.33 ↑ % | -2.48 ↓ % | 19.86 ↑ % | 4.71 Billion Dollars | 700.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.73 ↓ % | -6.70 ↓ % | 40.85 ↑ % | 4.54 Billion Dollars | 790.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1075254704 | -0.28 ↓ % | -4.27 ↓ % | 16.31 ↑ % | 4.27 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9654 | 0.23 ↑ % | -4.21 ↓ % | 39.61 ↑ % | 3.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4068 | -0.14 ↓ % | -2.71 ↓ % | 8.51 ↑ % | 3.96 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900082447 | -0.36 ↓ % | -6.70 ↓ % | 23.57 ↑ % | 3.95 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 289.91 | -1.39 ↓ % | -6.48 ↓ % | 34.21 ↑ % | 3.35 Billion Dollars | 401.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055843 | -0.69 ↓ % | -7.50 ↓ % | 16.53 ↑ % | 3.29 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 834.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610650668 | -0.74 ↓ % | -8.38 ↓ % | 9.93 ↑ % | 3.04 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2100 | -0.78 ↓ % | -7.33 ↓ % | 8.33 ↑ % | 2.76 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.51 | 0.16 ↑ % | -1.49 ↓ % | 0.09 ↑ % | 2.67 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.91 | -0.41 ↓ % | -3.73 ↓ % | 7.89 ↑ % | 2.48 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6534 | 0.49 ↑ % | -2.03 ↓ % | 20.60 ↑ % | 2.16 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.79 | -0.38 ↓ % | -3.87 ↓ % | 20.00 ↑ % | 2.14 Billion Dollars | 551.78 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2086114614 | -0.04 ↓ % | 2.31 ↑ % | 43.14 ↑ % | 2.11 Billion Dollars | 679.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4120810869 | -0.64 ↓ % | -4.74 ↓ % | 24.30 ↑ % | 2.01 Billion Dollars | 271.27 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,285.04 | 0.17 ↑ % | -1.52 ↓ % | 0.05 ↑ % | 1.86 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0934 | -0.55 ↓ % | -6.91 ↓ % | 12.62 ↑ % | 1.86 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6861 | -0.60 ↓ % | -5.48 ↓ % | 0.49 ↑ % | 1.86 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039571821 | -1.22 ↓ % | -11.24 ↓ % | 8.07 ↑ % | 1.85 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043723 | -0.41 ↓ % | -10.98 ↓ % | 30.86 ↑ % | 1.81 Billion Dollars | 639.53 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0546472893 | -0.98 ↓ % | -6.09 ↓ % | -4.18 ↓ % | 1.74 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0714477653 | -1.77 ↓ % | 4.16 ↑ % | 26.50 ↑ % | 1.67 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.913 | -0.23 ↓ % | -1.48 ↓ % | 18.51 ↑ % | 1.62 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 1.52 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2219703890 | -1.05 ↓ % | 2.31 ↑ % | 39.91 ↑ % | 1.51 Billion Dollars | 630.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4067656542 | -1.18 ↓ % | -11.22 ↓ % | 12.76 ↑ % | 1.48 Billion Dollars | 472.78 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.24 | 0.55 ↑ % | -5.72 ↓ % | 32.55 ↑ % | 1.46 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 221.77 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.032 | -0.02 ↓ % | -3.40 ↓ % | 7.74 ↑ % | 1.42 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.772 | 0.08 ↑ % | -5.14 ↓ % | 22.75 ↑ % | 1.39 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.523 | -1.33 ↓ % | -3.91 ↓ % | 22.62 ↑ % | 1.34 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.301 | -1.40 ↓ % | 8.70 ↑ % | 17.33 ↑ % | 1.33 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.56 | 0.18 ↑ % | -5.60 ↓ % | 13.40 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0387726514 | -0.56 ↓ % | -7.79 ↓ % | 19.70 ↑ % | 1.07 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1011318915 | -0.92 ↓ % | -6.40 ↓ % | 9.79 ↑ % | 1.07 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0881133153 | -0.10 ↓ % | -0.83 ↓ % | 7.50 ↑ % | 990.66 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.155 | 0.22 ↑ % | -2.26 ↓ % | 5.70 ↑ % | 981.36 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1050294874 | -0.31 ↓ % | -5.64 ↓ % | 21.59 ↑ % | 951.12 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2851660493 | -0.07 ↓ % | -3.54 ↓ % | 35.50 ↑ % | 946.57 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1120080979 | -0.33 ↓ % | -1.05 ↓ % | -3.57 ↓ % | 917.21 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7073 | -1.18 ↓ % | -4.34 ↓ % | 15.07 ↑ % | 908.37 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7200 | -0.44 ↓ % | -5.76 ↓ % | 31.21 ↑ % | 892.30 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.82 | -1.02 ↓ % | -1.44 ↓ % | 19.28 ↑ % | 854.93 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.544 | -0.22 ↓ % | -0.55 ↓ % | 14.40 ↑ % | 811.66 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9288 | -1.14 ↓ % | -7.10 ↓ % | 19.13 ↑ % | 771.61 Million Dollars | 312.95 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.603 | -0.76 ↓ % | -2.24 ↓ % | 42.69 ↑ % | 760.04 Million Dollars | 230.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087927903 | -1.36 ↓ % | -3.94 ↓ % | 27.17 ↑ % | 756.05 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.39 | -0.65 ↓ % | -7.68 ↓ % | 5.25 ↑ % | 749.75 Million Dollars | 230.06 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6755 | 0.20 ↑ % | -0.35 ↓ % | 27.00 ↑ % | 670.51 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7596 | -1.66 ↓ % | -3.30 ↓ % | 42.81 ↑ % | 661.41 Million Dollars | 167.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0245610554 | -3.49 ↓ % | 1.21 ↑ % | -2.45 ↓ % | 652.97 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0298948402 | -0.57 ↓ % | -5.46 ↓ % | 9.24 ↑ % | 642.08 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6490 | -1.30 ↓ % | -5.60 ↓ % | 11.60 ↑ % | 626.51 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070331107 | 0.16 ↑ % | -0.31 ↓ % | 12.67 ↑ % | 611.04 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095376328 | -1.00 ↓ % | -1.89 ↓ % | 40.12 ↑ % | 599.54 Million Dollars | 532.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3127595511 | -1.23 ↓ % | -7.05 ↓ % | 35.59 ↑ % | 567.54 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4934 | 0.16 ↑ % | 8.76 ↑ % | 52.97 ↑ % | 562.96 Million Dollars | 236.03 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8646 | 0.21 ↑ % | -2.46 ↓ % | 10.64 ↑ % | 558.63 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9588 | -0.62 ↓ % | -9.82 ↓ % | 6.72 ↑ % | 552.12 Million Dollars | 547.42 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.020 | -1.38 ↓ % | 14.17 ↑ % | 48.10 ↑ % | 544.74 Million Dollars | 135.74 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7313 | 1.21 ↑ % | -1.21 ↓ % | 47.53 ↑ % | 511.35 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3254195556 | -1.12 ↓ % | -8.54 ↓ % | 4.32 ↑ % | 507.95 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.39 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4921519819 | -0.46 ↓ % | -4.04 ↓ % | 4.31 ↑ % | 492.15 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0622768118 | -0.80 ↓ % | -6.91 ↓ % | 19.16 ↑ % | 490.43 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1384 | 0.03 ↑ % | -0.49 ↓ % | -0.85 ↓ % | 460.73 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6972 | -0.51 ↓ % | -5.01 ↓ % | 19.22 ↑ % | 459.42 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.73 | 0.75 ↑ % | 5.94 ↑ % | 45.29 ↑ % | 456.64 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.6612 | -0.61 ↓ % | 1.67 ↑ % | 13.50 ↑ % | 452.43 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0593007738 | 0.36 ↑ % | -2.93 ↓ % | 42.40 ↑ % | 449.49 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 97 | 0.1942764181 | -0.98 ↓ % | -4.66 ↓ % | 29.84 ↑ % | 449.07 Million Dollars | 186.15 Million Dollars | 0.0000000000 | |
| 98 | Pendle (PENDLE) | 2.485 | -0.95 ↓ % | 3.36 ↑ % | 12.86 ↑ % | 431.36 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4599656488 | -1.59 ↓ % | 1.89 ↑ % | 40.92 ↑ % | 423.14 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4387099486 | 0.17 ↑ % | -17.64 ↓ % | -1.48 ↓ % | 408.44 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
