Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,484.36 | 0.02 ↑ % | 1.56 ↑ % | 4.68 ↑ % | 1,292.42 Billion Dollars | 17.06 Billion Dollars | 55,738.93 |
| 2 | Ethereum (ETH) | 1,680.93 | -0.06 ↓ % | 0.97 ↑ % | 5.52 ↑ % | 202.86 Billion Dollars | 5.90 Billion Dollars | 1,452.96 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.48 Billion Dollars | 42.14 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 609.46 | 0.04 ↑ % | 1.49 ↑ % | 5.03 ↑ % | 82.15 Billion Dollars | 782.17 Million Dollars | 526.80 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 4.79 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1522 | 0.08 ↑ % | 1.67 ↑ % | 3.11 ↑ % | 71.50 Billion Dollars | 915.55 Million Dollars | 0.9960 |
| 7 | Solana (SOL) | 68.86 | 0.02 ↑ % | 2.97 ↑ % | 8.15 ↑ % | 39.92 Billion Dollars | 1.45 Billion Dollars | 59.52 |
| 8 | TRON (TRX) | 0.3156150795 | 0.03 ↑ % | 0.22 ↑ % | -2.45 ↓ % | 29.93 Billion Dollars | 368.86 Million Dollars | 0.2728110468 |
| 9 | Hyperliquid (HYPE) | 60.47 | -0.66 ↓ % | 3.29 ↑ % | 4.90 ↑ % | 15.33 Billion Dollars | 488.33 Million Dollars | 52.27 |
| 10 | Dogecoin (DOGE) | 0.0879330148 | 0.04 ↑ % | 1.85 ↑ % | 5.50 ↑ % | 13.60 Billion Dollars | 559.31 Million Dollars | 0.0760074514 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.05 ↑ % | 1.23 ↑ % | 3.33 ↑ % | 8.95 Billion Dollars | 430.16 Thousand Dollar | 8.407 |
| 12 | Zcash (ZEC) | 422.73 | 0.02 ↑ % | 1.82 ↑ % | 11.98 ↑ % | 7.06 Billion Dollars | 473.85 Million Dollars | 365.40 |
| 13 | Monero (XMR) | 343.83 | 0.74 ↑ % | -0.81 ↓ % | 16.76 ↑ % | 6.45 Billion Dollars | 97.27 Million Dollars | 297.20 |
| 14 | Cardano (ADA) | 0.1730040782 | 0.38 ↑ % | 1.48 ↑ % | 7.31 ↑ % | 6.29 Billion Dollars | 310.19 Million Dollars | 0.1495410921 |
| 15 | Stellar (XLM) | 0.1856489066 | -0.61 ↓ % | -0.06 ↓ % | -12.24 ↓ % | 6.27 Billion Dollars | 153.04 Million Dollars | 0.1604710162 |
| 16 | Canton (CC) | 0.1608191465 | -0.68 ↓ % | -1.30 ↓ % | -3.16 ↓ % | 6.24 Billion Dollars | 15.85 Million Dollars | 0.1390086931 |
| 17 | Chainlink (LINK) | 7.957 | 0.01 ↑ % | 0.93 ↑ % | 5.24 ↑ % | 5.79 Billion Dollars | 181.45 Million Dollars | 6.878 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.95 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7077 | 0.09 ↑ % | 1.75 ↑ % | 0.24 ↑ % | 4.57 Billion Dollars | 144.40 Million Dollars | 1.4761 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 92.36 Million Dollars | 0.8642 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 1.30 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.84 | 0.16 ↑ % | 3.03 ↑ % | -5.44 ↓ % | 4.19 Billion Dollars | 111.78 Million Dollars | 180.52 |
| 23 | MemeCore (M) | 3.044 | 0.90 ↑ % | 3.44 ↑ % | -1.35 ↓ % | 3.99 Billion Dollars | 8.05 Million Dollars | 2.631 |
| 24 | Litecoin (LTC) | 44.41 | 0.26 ↑ % | 2.47 ↑ % | 5.84 ↑ % | 3.43 Billion Dollars | 195.19 Million Dollars | 38.39 |
| 25 | Hedera (HBAR) | 0.0783440907 | 0.01 ↑ % | 0.77 ↑ % | -3.62 ↓ % | 3.40 Billion Dollars | 45.02 Million Dollars | 0.0677189868 |
| 26 | Sui (SUI) | 0.7674 | 0.06 ↑ % | 2.22 ↑ % | 2.15 ↑ % | 3.09 Billion Dollars | 301.87 Million Dollars | 0.6633 |
| 27 | Bittensor (TAO) | 274.00 | -0.02 ↓ % | 26.47 ↑ % | 35.32 ↑ % | 3.02 Billion Dollars | 728.92 Million Dollars | 236.84 |
| 28 | Shiba Inu (SHIB) | 0.0000050178 | -0.08 ↓ % | 2.95 ↑ % | 8.06 ↑ % | 2.96 Billion Dollars | 80.92 Million Dollars | 0.0000043373 |
| 29 | Avalanche (AVAX) | 6.712 | 0.03 ↑ % | 1.72 ↑ % | -0.46 ↓ % | 2.90 Billion Dollars | 172.24 Million Dollars | 5.802 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 24.68 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.132 | -0.09 ↓ % | 5.88 ↑ % | 16.16 ↑ % | 2.77 Billion Dollars | 318.49 Million Dollars | 1.8429 |
| 32 | Cronos (CRO) | 0.0605154277 | -0.06 ↓ % | 0.95 ↑ % | 2.63 ↑ % | 2.71 Billion Dollars | 6.77 Million Dollars | 0.0523082649 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 29.85 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.20 | -0.01 ↓ % | 0.32 ↑ % | -2.01 ↓ % | 2.58 Billion Dollars | 195.27 Million Dollars | 3,640.07 |
| 35 | Audiera (BEAT) | 7.077 | -4.45 ↓ % | -12.73 ↓ % | 213.67 ↑ % | 2.04 Billion Dollars | 123.86 Million Dollars | 6.117 |
| 36 | PAX Gold (PAXG) | 4,220.14 | -0.08 ↓ % | 0.31 ↑ % | -1.95 ↓ % | 1.93 Billion Dollars | 51.26 Million Dollars | 3,647.80 |
| 37 | World Liberty Financial (WLFI) | 0.0588014924 | 0.14 ↑ % | -1.14 ↓ % | 5.45 ↑ % | 1.87 Billion Dollars | 28.89 Million Dollars | 0.0508267752 |
| 38 | Mantle (MNT) | 0.5553 | -0.13 ↓ % | 3.25 ↑ % | 6.47 ↑ % | 1.83 Billion Dollars | 18.45 Million Dollars | 0.4799491658 |
| 39 | Ondo (ONDO) | 0.3610008581 | -0.62 ↓ % | 1.54 ↑ % | 8.55 ↑ % | 1.76 Billion Dollars | 84.10 Million Dollars | 0.3120415607 |
| 40 | Aster (ASTER) | 0.6361 | -0.01 ↓ % | 0.35 ↑ % | 1.12 ↑ % | 1.72 Billion Dollars | 60.15 Million Dollars | 0.5498 |
| 41 | Worldcoin (WLD) | 0.5045 | -0.66 ↓ % | 5.35 ↑ % | 13.53 ↑ % | 1.72 Billion Dollars | 680.28 Million Dollars | 0.4360411209 |
| 42 | Polkadot (DOT) | 0.9766 | -0.22 ↓ % | 0.85 ↑ % | 2.33 ↑ % | 1.65 Billion Dollars | 87.23 Million Dollars | 0.8442 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 94.54 Million Dollars | 0.8644 |
| 44 | Uniswap (UNI) | 2.550 | -0.32 ↓ % | 1.94 ↑ % | 1.05 ↑ % | 1.59 Billion Dollars | 78.08 Million Dollars | 2.204 |
| 45 | OKB (OKB) | 75.07 | -0.26 ↓ % | -0.46 ↓ % | 6.43 ↑ % | 1.58 Billion Dollars | 12.30 Million Dollars | 64.89 |
| 46 | DeXe (DEXE) | 18.01 | 0.09 ↑ % | -4.21 ↓ % | -12.60 ↓ % | 1.51 Billion Dollars | 110.98 Million Dollars | 15.57 |
| 47 | Pi (PI) | 0.1352640132 | -1.14 ↓ % | 6.24 ↑ % | 5.97 ↑ % | 1.45 Billion Dollars | 10.72 Million Dollars | 0.1169193724 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 52.39 Million Dollars | 0.8639 |
| 49 | Internet Computer (ICP) | 2.428 | -0.16 ↓ % | 3.66 ↑ % | 3.13 ↑ % | 1.34 Billion Dollars | 129.96 Million Dollars | 2.098 |
| 50 | Sky (SKY) | 0.0565492574 | 0.54 ↑ % | 0.51 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 12.08 Million Dollars | 0.0488799905 |
| 51 | Bitget Token (BGB) | 1.7919 | -0.06 ↓ % | 0.22 ↑ % | -2.49 ↓ % | 1.25 Billion Dollars | 12.15 Million Dollars | 1.5489 |
| 52 | Pepe (PEPE) | 0.0000028467 | 0.11 ↑ % | 1.08 ↑ % | 4.37 ↑ % | 1.18 Billion Dollars | 175.03 Million Dollars | 0.0000024607 |
| 53 | Ethereum Classic (ETC) | 7.159 | -0.02 ↓ % | 0.14 ↑ % | 3.49 ↑ % | 1.12 Billion Dollars | 30.05 Million Dollars | 6.188 |
| 54 | Aave (AAVE) | 67.06 | -0.38 ↓ % | 2.79 ↑ % | 7.99 ↑ % | 1.03 Billion Dollars | 109.50 Million Dollars | 57.96 |
| 55 | Cosmos (ATOM) | 1.9514 | -0.02 ↓ % | -2.29 ↓ % | 17.29 ↑ % | 1.00 Billion Dollars | 26.85 Million Dollars | 1.6868 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 81.56 Million Dollars | 0.8645 |
| 57 | Morpho (MORPHO) | 1.9493 | 0.29 ↑ % | -1.36 ↓ % | 15.69 ↑ % | 979.00 Million Dollars | 11.04 Million Dollars | 1.6849 |
| 58 | KuCoin Token (KCS) | 6.960 | -0.05 ↓ % | 3.92 ↑ % | 10.72 ↑ % | 937.24 Million Dollars | 2.13 Million Dollars | 6.016 |
| 59 | Render (RENDER) | 1.7750 | -0.21 ↓ % | 6.16 ↑ % | 8.73 ↑ % | 920.75 Million Dollars | 58.72 Million Dollars | 1.5342 |
| 60 | Kaspa (KAS) | 0.0315405407 | -0.21 ↓ % | 2.04 ↑ % | 4.58 ↑ % | 867.60 Million Dollars | 7.71 Million Dollars | 0.0272629811 |
| 61 | Stable (STABLE) | 0.0366693914 | -1.40 ↓ % | 1.56 ↑ % | 8.78 ↑ % | 864.47 Million Dollars | 15.42 Million Dollars | 0.0316962518 |
| 62 | Quant (QNT) | 68.88 | -0.06 ↓ % | 3.91 ↑ % | 1.48 ↑ % | 831.52 Million Dollars | 6.33 Million Dollars | 59.53 |
| 63 | Algorand (ALGO) | 0.0925219932 | 0.14 ↑ % | 6.53 ↑ % | -1.36 ↓ % | 825.78 Million Dollars | 36.81 Million Dollars | 0.0799740680 |
| 64 | POL (prev. MATIC) (POL) | 0.0758802488 | 0.34 ↑ % | 1.08 ↑ % | -3.63 ↓ % | 808.94 Million Dollars | 32.47 Million Dollars | 0.0655892936 |
| 65 | 0.2844156053 | 7.88 ↑ % | 9.81 ↑ % | -59.34 ↓ % | 805.51 Million Dollars | 70.34 Million Dollars | 0.2458428765 | |
| 66 | Ethena (ENA) | 0.0841781118 | -0.44 ↓ % | 8.54 ↑ % | -8.38 ↓ % | 782.33 Million Dollars | 154.28 Million Dollars | 0.0727617921 |
| 67 | Venice Token (VVV) | 16.49 | -0.90 ↓ % | -2.01 ↓ % | 2.52 ↑ % | 774.35 Million Dollars | 96.65 Million Dollars | 14.25 |
| 68 | GateToken (GT) | 6.733 | -0.43 ↓ % | 2.60 ↑ % | 7.97 ↑ % | 717.23 Million Dollars | 2.60 Million Dollars | 5.820 |
| 69 | Flare (FLR) | 0.0079683942 | 0.12 ↑ % | 1.21 ↑ % | 15.68 ↑ % | 681.48 Million Dollars | 3.51 Million Dollars | 0.0068877126 |
| 70 | 币安人生 (币安人生) | 0.6712 | 0.24 ↑ % | -0.09 ↓ % | -17.97 ↓ % | 671.17 Million Dollars | 8.29 Million Dollars | 0.5801 |
| 71 | JUST (JST) | 0.0753440080 | 0.30 ↑ % | -1.66 ↓ % | -9.79 ↓ % | 643.72 Million Dollars | 30.10 Million Dollars | 0.0651257783 |
| 72 | XDC Network (XDC) | 0.0303555444 | 0.11 ↑ % | 0.14 ↑ % | 1.68 ↑ % | 624.01 Million Dollars | 7.70 Million Dollars | 0.0262386951 |
| 73 | Filecoin (FIL) | 0.7753 | -0.19 ↓ % | 1.75 ↑ % | 3.68 ↑ % | 612.09 Million Dollars | 75.66 Million Dollars | 0.6701 |
| 74 | Jupiter (JUP) | 0.1728471138 | -0.11 ↓ % | 2.26 ↑ % | 12.51 ↑ % | 573.91 Million Dollars | 20.81 Million Dollars | 0.1494054153 |
| 75 | Aptos (APT) | 0.6660 | -0.33 ↓ % | 1.89 ↑ % | -1.05 ↓ % | 554.00 Million Dollars | 61.51 Million Dollars | 0.5757 |
| 76 | Midnight (NIGHT) | 0.0327419245 | -0.27 ↓ % | -6.60 ↓ % | 5.17 ↑ % | 543.76 Million Dollars | 90.23 Million Dollars | 0.0283014320 |
| 77 | Pump.fun (PUMP) | 0.0015292253 | -0.33 ↓ % | 0.11 ↑ % | 3.81 ↑ % | 532.59 Million Dollars | 32.81 Million Dollars | 0.0013218303 |
| 78 | Arbitrum (ARB) | 0.0840867316 | -0.07 ↓ % | 0.01 ↑ % | 2.81 ↑ % | 526.03 Million Dollars | 41.75 Million Dollars | 0.0726828050 |
| 79 | Injective (INJ) | 5.205 | -0.62 ↓ % | 1.75 ↑ % | -1.26 ↓ % | 520.34 Million Dollars | 90.11 Million Dollars | 4.499 |
| 80 | Nexo (NEXO) | 0.8000 | -0.27 ↓ % | -0.13 ↓ % | 5.95 ↑ % | 516.92 Million Dollars | 5.65 Million Dollars | 0.6915 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.116 | 1.47 ↑ % | -7.75 ↓ % | 32.12 ↑ % | 502.30 Million Dollars | 436.93 Million Dollars | 1.8288 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 19.86 Million Dollars | 0.8633 |
| 83 | 0.2130358173 | 1.65 ↑ % | 15.31 ↑ % | 3.56 ↑ % | 481.22 Million Dollars | 191.51 Million Dollars | 0.1841436867 | |
| 84 | PancakeSwap (CAKE) | 1.3495 | -0.10 ↓ % | 1.99 ↑ % | 9.61 ↑ % | 474.82 Million Dollars | 17.35 Million Dollars | 1.1664 |
| 85 | Dash (DASH) | 36.33 | 1.20 ↑ % | 5.26 ↑ % | 9.14 ↑ % | 462.56 Million Dollars | 57.86 Million Dollars | 31.41 |
| 86 | EURC (EURC) | 1.1561 | -0.01 ↓ % | -0.04 ↓ % | 0.51 ↑ % | 447.62 Million Dollars | 15.30 Million Dollars | 0.9993 |
| 87 | VeChain (VET) | 0.0050762879 | -0.07 ↓ % | 0.99 ↑ % | 5.97 ↑ % | 436.48 Million Dollars | 13.33 Million Dollars | 0.0043878366 |
| 88 | Pudgy Penguins (PENGU) | 0.0068183043 | -0.14 ↓ % | 1.15 ↑ % | 2.67 ↑ % | 428.60 Million Dollars | 69.41 Million Dollars | 0.0058935991 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6428 | 0.19 ↑ % | 4.28 ↑ % | 14.44 ↑ % | 422.37 Million Dollars | 68.84 Million Dollars | 0.5556 |
| 90 | Terra Classic (LUNC) | 0.0000728209 | 0.42 ↑ % | -1.50 ↓ % | 8.03 ↑ % | 401.72 Million Dollars | 15.87 Million Dollars | 0.0000629448 |
| 91 | Lighter (LIT) | 1.5949 | -0.58 ↓ % | 4.81 ↑ % | 16.39 ↑ % | 398.74 Million Dollars | 37.40 Million Dollars | 1.3786 |
| 92 | Bonk (BONK) | 0.0000044885 | -0.17 ↓ % | 1.93 ↑ % | 4.53 ↑ % | 394.96 Million Dollars | 28.72 Million Dollars | 0.0000038798 |
| 93 | Sei (SEI) | 0.0539743036 | 0.50 ↑ % | 1.63 ↑ % | 11.66 ↑ % | 383.04 Million Dollars | 45.14 Million Dollars | 0.0466542546 |
| 94 | SKYAI (SKYAI) | 0.3610834757 | -1.95 ↓ % | 17.78 ↑ % | 31.16 ↑ % | 361.08 Million Dollars | 51.18 Million Dollars | 0.3121129736 |
| 95 | Curve DAO Token (CRV) | 0.2339624893 | -0.07 ↓ % | -1.22 ↓ % | 23.34 ↑ % | 354.80 Million Dollars | 37.36 Million Dollars | 0.2022322626 |
| 96 | Kite (KITE) | 0.1963287582 | 0.30 ↑ % | 2.18 ↑ % | 2.63 ↑ % | 353.39 Million Dollars | 28.02 Million Dollars | 0.1697024557 |
| 97 | Aerodrome Finance (AERO) | 0.3605715253 | 0.03 ↑ % | 1.04 ↑ % | 10.33 ↑ % | 343.48 Million Dollars | 7.80 Million Dollars | 0.3116704545 |
| 98 | Stacks (STX) | 0.1865045225 | 0.04 ↑ % | 3.88 ↑ % | 0.47 ↑ % | 338.43 Million Dollars | 5.49 Million Dollars | 0.1612105927 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 336.80 Million Dollars | 59.57 Million Dollars | 0.8625 |
| 100 | LayerZero (ZRO) | 0.9418 | -0.01 ↓ % | 2.75 ↑ % | 4.56 ↑ % | 323.26 Million Dollars | 22.57 Million Dollars | 0.8140 |
