Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,008.94 | -0.23 ↓ % | 3.15 ↑ % | -1.81 ↓ % | 1,542.78 Billion Dollars | 29.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.36 | -0.25 ↓ % | 4.44 ↑ % | -3.50 ↓ % | 255.66 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 58.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.68 | -0.31 ↓ % | 2.97 ↑ % | 0.27 ↑ % | 88.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3611 | -0.35 ↓ % | 2.78 ↑ % | -4.50 ↓ % | 84.20 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.24 ↓ % | 4.82 ↑ % | -0.79 ↓ % | 49.85 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3652009543 | 0.24 ↑ % | 1.83 ↑ % | 2.47 ↑ % | 34.62 Billion Dollars | 650.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028746415 | -0.48 ↓ % | 3.88 ↑ % | -8.51 ↓ % | 17.50 Billion Dollars | 791.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.73 | 1.01 ↑ % | 15.53 ↑ % | 47.98 ↑ % | 16.19 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.45 | 1.57 ↑ % | 12.25 ↑ % | 27.31 ↑ % | 10.91 Billion Dollars | 834.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.04 ↓ % | 1.21 ↑ % | -0.39 ↓ % | 9.26 Billion Dollars | 529.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447297928 | -0.29 ↓ % | 2.92 ↑ % | -4.69 ↓ % | 8.86 Billion Dollars | 378.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.20 | -0.21 ↓ % | 3.26 ↑ % | -1.61 ↓ % | 7.16 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.28 | -0.36 ↓ % | 2.25 ↑ % | -15.04 ↓ % | 7.06 Billion Dollars | 387.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.534 | -0.54 ↓ % | 4.03 ↑ % | -2.79 ↓ % | 6.93 Billion Dollars | 352.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653464029 | -0.21 ↓ % | 6.19 ↑ % | 7.26 ↑ % | 6.38 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1479942687 | -0.69 ↓ % | 4.27 ↑ % | -2.70 ↓ % | 4.96 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7650 | -1.79 ↓ % | 0.66 ↑ % | -9.45 ↓ % | 4.76 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0551 | -0.62 ↓ % | 5.33 ↑ % | -1.46 ↓ % | 4.23 Billion Dollars | 715.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | -0.24 ↓ % | 2.79 ↑ % | -5.27 ↓ % | 4.12 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.305 | -0.34 ↓ % | 4.55 ↑ % | -0.72 ↓ % | 4.02 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889672524 | -0.35 ↓ % | 3.41 ↑ % | -2.85 ↓ % | 3.86 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.878 | 0.04 ↑ % | 4.38 ↑ % | -9.11 ↓ % | 3.76 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056312 | -0.33 ↓ % | 2.18 ↑ % | -3.77 ↓ % | 3.32 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694497719 | 0.05 ↑ % | 2.28 ↑ % | -3.16 ↓ % | 3.11 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.387 | 0.16 ↑ % | 15.42 ↑ % | 53.95 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.99 | -0.68 ↓ % | 7.14 ↑ % | 1.31 ↑ % | 3.04 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.80 | -0.05 ↓ % | 0.33 ↑ % | -0.72 ↓ % | 2.67 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6600 | 0.18 ↑ % | 3.66 ↑ % | 2.28 ↑ % | 2.18 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.426 | -0.53 ↓ % | 3.77 ↑ % | -4.61 ↓ % | 2.18 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2727 | -0.41 ↓ % | 4.48 ↑ % | -0.90 ↓ % | 2.14 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4400294986 | -0.29 ↓ % | 10.31 ↑ % | 23.06 ↑ % | 2.14 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,526.34 | -0.11 ↓ % | 0.72 ↑ % | -0.24 ↓ % | 2.13 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620513758 | -0.02 ↓ % | 0.50 ↑ % | 1.89 ↑ % | 1.97 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | 0.30 ↑ % | 5.62 ↑ % | 6.25 ↑ % | 1.85 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.42 | -0.23 ↓ % | 2.12 ↑ % | -1.48 ↓ % | 1.73 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698508942 | 0.01 ↑ % | 0.42 ↑ % | -0.32 ↓ % | 1.62 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1500988611 | -0.15 ↓ % | 0.56 ↑ % | -6.09 ↓ % | 1.59 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036069 | -0.47 ↓ % | 3.85 ↑ % | -4.44 ↓ % | 1.49 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.585 | -0.74 ↓ % | 4.47 ↑ % | -1.94 ↓ % | 1.43 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.051 | -0.10 ↓ % | 4.47 ↑ % | -0.99 ↓ % | 1.42 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9812 | -0.29 ↓ % | 1.39 ↑ % | -1.24 ↓ % | 1.38 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.86 | -0.73 ↓ % | 4.22 ↑ % | -4.70 ↓ % | 1.34 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.53 | 0.21 ↑ % | 4.56 ↑ % | 9.64 ↑ % | 1.22 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.123 | -0.15 ↓ % | 4.16 ↑ % | 0.15 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.186 | 0.62 ↑ % | 12.66 ↑ % | 22.83 ↑ % | 1.07 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | -0.54 ↓ % | 3.31 ↑ % | 0.31 ↑ % | 1.06 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 296.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3028487176 | 0.53 ↑ % | 12.38 ↑ % | 24.21 ↑ % | 1.03 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9618 | -0.50 ↓ % | 8.85 ↑ % | 6.38 ↑ % | 1.02 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129330146 | -0.20 ↓ % | 2.37 ↑ % | 2.48 ↑ % | 1.01 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.74 | -0.98 ↓ % | 6.76 ↑ % | 2.15 ↑ % | 986.80 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910600550 | -0.22 ↓ % | 3.53 ↑ % | -1.48 ↓ % | 969.66 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338371643 | -0.26 ↓ % | 4.15 ↑ % | -2.18 ↓ % | 929.16 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.83 | -0.23 ↓ % | 14.61 ↑ % | 38.42 ↑ % | 919.09 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1001226692 | -0.69 ↓ % | 5.47 ↑ % | -7.19 ↓ % | 903.76 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933343735 | 0.09 ↑ % | 0.80 ↑ % | 4.72 ↑ % | 797.43 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.032 | 0.12 ↑ % | 1.90 ↑ % | -2.18 ↓ % | 791.97 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9552 | -0.41 ↓ % | 4.81 ↑ % | -1.14 ↓ % | 782.76 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336421756 | -0.27 ↓ % | 1.66 ↑ % | -4.73 ↓ % | 772.55 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9659 | -0.44 ↓ % | 3.73 ↑ % | -0.78 ↓ % | 756.36 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084008679 | -0.03 ↓ % | 2.05 ↑ % | -8.90 ↓ % | 724.94 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2043197781 | -1.03 ↓ % | 6.36 ↑ % | 1.93 ↑ % | 678.41 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1062511000 | -0.57 ↓ % | 1.50 ↑ % | -12.73 ↓ % | 664.69 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308255073 | -1.27 ↓ % | -1.39 ↓ % | -3.14 ↓ % | 633.54 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017605722 | -0.74 ↓ % | 7.07 ↑ % | 0.43 ↑ % | 622.71 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 75 | 0.2206859987 | 2.46 ↑ % | 5.04 ↑ % | -8.31 ↓ % | 601.76 Million Dollars | 22.86 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.58 | -0.19 ↓ % | 6.72 ↑ % | 8.99 ↑ % | 579.48 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067051675 | -0.32 ↓ % | 4.54 ↑ % | -1.94 ↓ % | 576.54 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091002501 | -0.74 ↓ % | 6.96 ↑ % | 5.75 ↑ % | 572.05 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0344096429 | 0.20 ↑ % | 6.17 ↑ % | 8.00 ↑ % | 571.45 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8699 | 0.18 ↑ % | 1.67 ↑ % | -1.19 ↓ % | 562.10 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060318 | -0.59 ↓ % | 4.28 ↑ % | -3.69 ↓ % | 530.76 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.172 | -0.53 ↓ % | 4.53 ↑ % | 7.66 ↑ % | 517.01 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7579 | -0.16 ↓ % | 8.35 ↑ % | 3.83 ↑ % | 497.93 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.22 ↓ % | 4.34 ↑ % | -3.97 ↓ % | 497.10 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | 0.2103199672 | -0.58 ↓ % | 8.45 ↑ % | 7.08 ↑ % | 475.09 Million Dollars | 177.68 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3129 | 0.29 ↑ % | 8.16 ↑ % | 4.66 ↑ % | 459.50 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4154 | -0.30 ↓ % | 2.65 ↑ % | -3.99 ↓ % | 461.15 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4546874190 | 2.05 ↑ % | 7.20 ↑ % | 8.69 ↑ % | 454.69 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 445.06 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2447191727 | -0.72 ↓ % | 5.25 ↑ % | 1.88 ↑ % | 444.07 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000799416 | -0.18 ↓ % | 0.51 ↑ % | -2.35 ↓ % | 442.98 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3134 | -0.44 ↓ % | 5.20 ↑ % | 1.45 ↑ % | 438.40 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613031571 | -0.46 ↓ % | 4.03 ↑ % | -2.80 ↓ % | 435.05 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4453883193 | -1.19 ↓ % | 7.08 ↑ % | 4.96 ↑ % | 419.32 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4195951328 | -1.10 ↓ % | 4.71 ↑ % | 6.04 ↑ % | 386.00 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200754882 | 0.09 ↑ % | 0.27 ↑ % | 2.01 ↑ % | 385.98 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370434082 | -0.49 ↓ % | 1.18 ↑ % | -23.47 ↓ % | 384.44 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5137 | -0.19 ↓ % | 0.67 ↑ % | 0.79 ↑ % | 373.35 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 373.13 Million Dollars | 218.29 Million Dollars | 0.0000000000 |
