Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,165.75 | 0.09 ↑ % | 3.28 ↑ % | -1.55 ↓ % | 1,545.92 Billion Dollars | 29.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.33 | 0.17 ↑ % | 4.64 ↑ % | -3.09 ↓ % | 256.26 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 189.49 Billion Dollars | 58.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.64 | 0.14 ↑ % | 3.34 ↑ % | 0.87 ↑ % | 89.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3670 | 0.34 ↑ % | 3.32 ↑ % | -3.95 ↓ % | 84.56 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.38 | 0.16 ↑ % | 5.03 ↑ % | -0.60 ↓ % | 49.94 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641358412 | 0.11 ↑ % | 1.50 ↑ % | 2.23 ↑ % | 34.52 Billion Dollars | 645.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | 0.28 ↑ % | 14.18 ↑ % | 46.36 ↑ % | 15.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1033617965 | 0.52 ↑ % | 4.08 ↑ % | -7.31 ↓ % | 15.96 Billion Dollars | 782.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 645.19 | 1.16 ↑ % | 10.23 ↑ % | 25.73 ↑ % | 10.77 Billion Dollars | 815.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.19 ↓ % | 1.23 ↑ % | -0.02 ↓ % | 9.26 Billion Dollars | 528.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453808351 | 0.14 ↑ % | 3.05 ↑ % | -4.38 ↓ % | 8.89 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.59 | 0.67 ↑ % | 3.89 ↑ % | -1.35 ↓ % | 7.19 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.24 | 0.15 ↑ % | 2.19 ↑ % | -14.70 ↓ % | 7.08 Billion Dollars | 390.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.578 | -0.07 ↓ % | 4.25 ↑ % | -2.19 ↓ % | 6.96 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656230792 | 0.80 ↑ % | 5.82 ↑ % | 7.20 ↑ % | 6.40 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1490051676 | 0.18 ↑ % | 5.52 ↑ % | -2.01 ↓ % | 5.00 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7961 | 1.00 ↑ % | 2.09 ↑ % | -8.29 ↓ % | 4.84 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.45 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0626 | 0.22 ↑ % | 5.99 ↑ % | -0.94 ↓ % | 4.26 Billion Dollars | 709.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.54 | 0.23 ↑ % | 2.94 ↑ % | -5.00 ↓ % | 4.13 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.336 | 0.09 ↑ % | 4.96 ↑ % | -0.27 ↓ % | 4.03 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893485441 | 0.16 ↑ % | 4.10 ↑ % | -2.51 ↓ % | 3.88 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | 0.59 ↑ % | 4.86 ↑ % | -9.61 ↓ % | 3.75 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056489 | -0.02 ↓ % | 2.46 ↑ % | -3.21 ↓ % | 3.33 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694478890 | -0.03 ↓ % | 2.35 ↑ % | -3.22 ↓ % | 3.11 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.383 | 1.58 ↑ % | 14.87 ↑ % | 53.64 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.93 | 0.09 ↑ % | 7.56 ↑ % | 2.43 ↑ % | 3.06 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.86 | 0.00 ↓ % | 0.36 ↑ % | -0.67 ↓ % | 2.67 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.441 | -0.06 ↓ % | 4.21 ↑ % | -3.59 ↓ % | 2.19 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6584 | -0.04 ↓ % | 3.44 ↑ % | 2.19 ↑ % | 2.17 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2777 | 0.13 ↑ % | 5.02 ↑ % | -0.44 ↓ % | 2.15 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4417311331 | 0.71 ↑ % | 12.12 ↑ % | 23.96 ↑ % | 2.15 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,531.29 | -0.02 ↓ % | 0.84 ↑ % | -0.10 ↓ % | 2.13 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619766506 | -0.32 ↓ % | 1.25 ↑ % | 2.30 ↑ % | 1.97 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | 0.56 ↑ % | 5.68 ↑ % | 6.28 ↑ % | 1.84 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.60 | 0.15 ↑ % | 2.18 ↑ % | -1.26 ↓ % | 1.73 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697821560 | -0.45 ↓ % | 0.23 ↑ % | -0.53 ↓ % | 1.62 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502909381 | -0.07 ↓ % | 0.86 ↑ % | -5.95 ↓ % | 1.59 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036242 | 0.06 ↑ % | 4.02 ↑ % | -3.98 ↓ % | 1.50 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | 0.13 ↑ % | 5.93 ↑ % | -1.16 ↓ % | 1.44 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.065 | -0.05 ↓ % | 4.74 ↑ % | -0.29 ↓ % | 1.42 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9843 | 0.01 ↑ % | 1.40 ↑ % | -1.01 ↓ % | 1.39 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.52 | 0.65 ↑ % | 5.15 ↑ % | -3.87 ↓ % | 1.35 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.54 | 0.13 ↑ % | 5.05 ↑ % | 10.78 ↑ % | 1.22 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.131 | -0.09 ↓ % | 4.11 ↑ % | 0.18 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.097 | -0.31 ↓ % | 3.65 ↑ % | 0.43 ↑ % | 1.07 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.179 | -1.00 ↓ % | 12.53 ↑ % | 22.50 ↑ % | 1.07 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 298.88 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3007669874 | -0.43 ↓ % | 11.86 ↑ % | 23.54 ↑ % | 1.03 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9709 | 0.39 ↑ % | 9.39 ↑ % | 7.04 ↑ % | 1.02 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131094018 | 0.44 ↑ % | 2.82 ↑ % | 2.70 ↑ % | 1.01 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.40 | -1.16 ↓ % | 8.77 ↑ % | 3.37 ↑ % | 994.79 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912324660 | -0.29 ↓ % | 3.86 ↑ % | -1.29 ↓ % | 971.50 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339094119 | -0.05 ↓ % | 3.90 ↑ % | -1.49 ↓ % | 931.14 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 20.03 | 0.16 ↑ % | 14.69 ↑ % | 41.29 ↑ % | 928.13 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1007546520 | -0.01 ↓ % | 5.53 ↑ % | -6.21 ↓ % | 909.47 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932073011 | -0.08 ↓ % | 0.18 ↑ % | 4.21 ↑ % | 796.34 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.025 | 0.04 ↑ % | 2.00 ↑ % | -2.20 ↓ % | 791.18 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9592 | -0.03 ↓ % | 5.38 ↑ % | -0.66 ↓ % | 786.04 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337404841 | 0.37 ↑ % | 0.95 ↑ % | -4.47 ↓ % | 774.76 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9696 | 0.00 ↑ % | 3.90 ↑ % | -0.46 ↓ % | 759.24 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084144062 | 0.16 ↑ % | 2.38 ↑ % | -8.73 ↓ % | 726.11 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2061940632 | -0.68 ↓ % | 7.61 ↑ % | 2.63 ↑ % | 684.63 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1066139849 | -0.52 ↓ % | 1.70 ↑ % | -12.53 ↓ % | 666.96 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312233114 | 1.02 ↑ % | -0.16 ↓ % | -1.67 ↓ % | 641.71 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017732546 | 0.33 ↑ % | 7.90 ↑ % | 0.99 ↑ % | 627.21 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 75 | 0.2168208727 | 4.20 ↑ % | 3.53 ↑ % | -10.41 ↓ % | 591.22 Million Dollars | 20.80 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.79 | 0.68 ↑ % | 6.26 ↑ % | 9.53 ↑ % | 582.11 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067249549 | -0.44 ↓ % | 4.76 ↑ % | -1.58 ↓ % | 578.25 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091665915 | 0.56 ↑ % | 6.73 ↑ % | 6.93 ↑ % | 576.22 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0343700400 | 1.43 ↑ % | 7.55 ↑ % | 8.30 ↑ % | 570.80 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8669 | -0.25 ↓ % | 1.51 ↑ % | -1.84 ↓ % | 560.17 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060648 | 0.07 ↑ % | 4.55 ↑ % | -3.17 ↓ % | 533.67 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.196 | 0.32 ↑ % | 6.04 ↑ % | 8.09 ↑ % | 519.41 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7587 | 0.06 ↑ % | 8.16 ↑ % | 3.63 ↑ % | 498.43 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.13 ↓ % | 5.01 ↑ % | -3.75 ↓ % | 498.19 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 86 | 0.2119762060 | 0.25 ↑ % | 8.06 ↑ % | 7.90 ↑ % | 478.83 Million Dollars | 177.06 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4203 | 0.19 ↑ % | 2.93 ↑ % | -3.51 ↓ % | 462.74 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3127 | 2.07 ↑ % | 6.96 ↑ % | 5.12 ↑ % | 459.44 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2464153990 | -0.02 ↓ % | 5.77 ↑ % | 3.11 ↑ % | 447.15 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4466019305 | 0.93 ↑ % | 5.79 ↑ % | 6.77 ↑ % | 446.60 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | -0.02 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 444.98 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000801984 | -0.19 ↓ % | 1.65 ↑ % | -2.29 ↓ % | 444.41 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3174 | -0.18 ↓ % | 5.53 ↑ % | 1.66 ↑ % | 439.75 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615714280 | -0.07 ↓ % | 4.63 ↑ % | -2.37 ↓ % | 436.95 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4515586083 | 0.21 ↑ % | 9.13 ↑ % | 6.57 ↑ % | 425.13 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4238951007 | 0.03 ↑ % | 6.06 ↑ % | 6.71 ↑ % | 389.96 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372231818 | -0.02 ↓ % | 0.71 ↑ % | -22.79 ↓ % | 386.31 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200581853 | 0.06 ↑ % | -0.12 ↓ % | 1.82 ↑ % | 385.65 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5152 | -0.23 ↓ % | 2.35 ↑ % | 0.64 ↑ % | 374.41 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 373.21 Million Dollars | 215.41 Million Dollars | 0.0000000000 |
