Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,995.43 | 0.04 ↑ % | -0.53 ↓ % | 2.94 ↑ % | 1,303.85 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.22 | 0.14 ↑ % | -1.64 ↓ % | 2.72 ↑ % | 227.15 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.05 | 0.02 ↑ % | -0.61 ↓ % | 0.58 ↑ % | 75.38 Billion Dollars | 925.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.98 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1038 | 0.03 ↑ % | -2.20 ↓ % | 2.13 ↑ % | 68.95 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.14 | -0.13 ↓ % | -3.01 ↓ % | 0.74 ↑ % | 43.79 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310526257 | -0.10 ↓ % | 1.34 ↑ % | 2.66 ↑ % | 31.41 Billion Dollars | 451.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.44 | 0.08 ↑ % | -1.62 ↓ % | -2.64 ↓ % | 14.77 Billion Dollars | 346.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695348382 | -0.09 ↓ % | -3.78 ↓ % | -3.19 ↓ % | 10.79 Billion Dollars | 934.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.00 ↓ % | -1.31 ↓ % | -2.02 ↓ % | 8.83 Billion Dollars | 576.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.35 | 0.10 ↑ % | -2.35 ↓ % | -5.68 ↓ % | 8.43 Billion Dollars | 400.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.02 | 0.58 ↑ % | 2.20 ↑ % | 9.00 ↑ % | 6.65 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.469 | 0.17 ↑ % | -1.54 ↓ % | 3.58 ↑ % | 6.34 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1821709828 | -0.11 ↓ % | -0.39 ↓ % | -0.86 ↓ % | 6.23 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1662070101 | 0.08 ↑ % | -4.57 ↓ % | 3.79 ↑ % | 6.06 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1197533580 | -0.06 ↓ % | -0.19 ↓ % | -7.59 ↓ % | 4.69 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.35 | -0.05 ↓ % | -2.73 ↓ % | -3.85 ↓ % | 4.22 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 945.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4646 | 0.02 ↑ % | -2.87 ↓ % | -5.20 ↓ % | 4.00 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.34 | 0.09 ↑ % | -1.39 ↓ % | 4.48 ↑ % | 3.59 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705645000 | 0.04 ↑ % | -2.80 ↓ % | 6.93 ↑ % | 3.09 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7316 | 0.09 ↑ % | -4.49 ↓ % | -0.29 ↓ % | 2.96 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.248 | 0.03 ↑ % | -4.93 ↓ % | -3.59 ↓ % | 2.70 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568751776 | -0.15 ↓ % | -2.62 ↓ % | -3.29 ↓ % | 2.69 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,053.26 | -0.05 ↓ % | -0.33 ↓ % | 1.80 ↑ % | 2.48 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041598 | -0.09 ↓ % | -1.59 ↓ % | 0.98 ↑ % | 2.45 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8764 | -0.50 ↓ % | -0.33 ↓ % | -2.11 ↓ % | 2.44 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.840 | 0.32 ↑ % | 1.06 ↑ % | 9.70 ↑ % | 2.40 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.96 | -0.31 ↓ % | -2.68 ↓ % | -0.56 ↓ % | 2.13 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3948565728 | 0.62 ↑ % | -2.11 ↓ % | 4.45 ↑ % | 1.92 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579559646 | 0.00 ↓ % | -14.21 ↓ % | 1.85 ↑ % | 1.84 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.15 | -0.04 ↓ % | -0.44 ↓ % | 1.80 ↑ % | 1.80 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.29 | 0.05 ↑ % | -2.24 ↓ % | 2.57 ↑ % | 1.73 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6295 | 0.07 ↑ % | 0.46 ↑ % | 1.98 ↑ % | 1.70 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2136 | 1.19 ↑ % | 3.73 ↑ % | -0.97 ↓ % | 1.61 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.61 | -0.02 ↓ % | -1.09 ↓ % | 5.53 ↑ % | 1.47 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0588334623 | 0.24 ↑ % | -4.41 ↓ % | -1.21 ↓ % | 1.37 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8034 | 0.30 ↑ % | -2.18 ↓ % | -5.50 ↓ % | 1.36 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4123669641 | 0.20 ↑ % | -0.78 ↓ % | -6.05 ↓ % | 1.36 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3772036037 | 0.46 ↑ % | -0.90 ↓ % | -1.04 ↓ % | 1.34 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | 0.17 ↑ % | -1.62 ↓ % | 1.34 ↑ % | 1.20 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6584 | -0.11 ↓ % | -0.96 ↓ % | 1.39 ↑ % | 1.16 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027745 | 0.17 ↑ % | -2.73 ↓ % | 1.97 ↑ % | 1.15 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.717 | 0.08 ↑ % | -3.65 ↓ % | -3.24 ↓ % | 1.06 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9571 | 0.08 ↑ % | -0.20 ↓ % | -2.80 ↓ % | 1.01 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.059 | -0.25 ↓ % | 7.25 ↑ % | 22.57 ↑ % | 946.06 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379595562 | -0.85 ↓ % | -5.33 ↓ % | 8.33 ↑ % | 940.27 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834193201 | 0.09 ↑ % | -8.37 ↓ % | 1.05 ↑ % | 912.76 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.505 | 0.11 ↑ % | -2.41 ↓ % | -2.00 ↓ % | 892.21 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883011029 | -0.59 ↓ % | -3.58 ↓ % | 9.59 ↑ % | 844.24 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019132922 | -0.23 ↓ % | 0.71 ↑ % | 3.19 ↑ % | 834.54 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0779386924 | -0.25 ↓ % | -0.07 ↓ % | -7.99 ↓ % | 832.69 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279805632 | -0.16 ↓ % | -1.63 ↓ % | 0.27 ↑ % | 772.14 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4826 | 0.06 ↑ % | -1.73 ↓ % | 1.01 ↑ % | 769.11 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.36 | -0.28 ↓ % | -0.17 ↓ % | -3.98 ↓ % | 764.94 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826814821 | 0.21 ↑ % | -0.20 ↓ % | -0.51 ↓ % | 741.57 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018246976 | 1.00 ↑ % | -5.39 ↓ % | 11.17 ↑ % | 727.66 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3939 | 0.09 ↑ % | -4.12 ↓ % | -6.83 ↓ % | 726.09 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | 0.19 ↑ % | -0.72 ↓ % | -0.34 ↓ % | 704.27 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6564 | -0.20 ↓ % | 1.36 ↑ % | -7.69 ↓ % | 656.41 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1886818554 | 0.35 ↑ % | -1.93 ↓ % | -2.18 ↓ % | 626.48 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7302 | 0.04 ↑ % | -0.71 ↓ % | -5.16 ↓ % | 588.86 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279230443 | 0.05 ↑ % | -1.44 ↓ % | -0.82 ↓ % | 586.81 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0849934311 | 0.08 ↑ % | -3.41 ↓ % | -4.37 ↓ % | 562.15 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.84 | -0.14 ↓ % | -4.36 ↓ % | 15.06 ↑ % | 561.89 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064583213 | -0.14 ↓ % | -1.50 ↓ % | -1.24 ↓ % | 561.21 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.342 | 0.19 ↑ % | 3.54 ↑ % | 7.46 ↑ % | 534.04 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.113 | -0.08 ↓ % | -5.29 ↓ % | -3.08 ↓ % | 528.35 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6092 | 0.07 ↑ % | -1.43 ↓ % | 1.21 ↑ % | 514.80 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.67 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7434 | -0.54 ↓ % | -0.46 ↓ % | -0.33 ↓ % | 480.34 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3964 | 0.11 ↑ % | 0.33 ↑ % | 1.21 ↑ % | 450.41 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4524464235 | 0.09 ↑ % | -0.67 ↓ % | 7.72 ↑ % | 440.44 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | -0.11 ↓ % | -0.13 ↓ % | -0.46 ↓ % | 433.22 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.83 | 0.32 ↑ % | -2.38 ↓ % | -2.76 ↓ % | 419.59 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4216801310 | -0.28 ↓ % | 1.91 ↑ % | -13.87 ↓ % | 410.78 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047582050 | 0.00 ↓ % | -1.64 ↓ % | 1.52 ↑ % | 409.13 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6018 | -0.01 ↓ % | -3.06 ↓ % | -2.90 ↓ % | 395.65 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060724915 | 0.50 ↑ % | -1.19 ↓ % | -0.09 ↓ % | 381.72 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5988 | 0.38 ↑ % | -3.35 ↓ % | 4.38 ↑ % | 379.57 Million Dollars | 240.12 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0462022481 | 0.61 ↑ % | -2.52 ↓ % | -6.58 ↓ % | 363.84 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183774732 | -0.25 ↓ % | -0.62 ↓ % | 1.60 ↑ % | 353.42 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211579294 | -0.16 ↓ % | -1.39 ↓ % | -24.79 ↓ % | 351.38 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 346.19 Million Dollars | 169.91 Million Dollars | 0.0000000000 |
| 93 | 0.1536240207 | -0.12 ↓ % | -0.47 ↓ % | -3.38 ↓ % | 344.18 Million Dollars | 101.98 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454749941 | 0.23 ↑ % | -2.55 ↓ % | -3.35 ↓ % | 333.74 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3946258185 | 0.33 ↑ % | 0.58 ↑ % | 4.77 ↑ % | 330.05 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3494034241 | 0.52 ↑ % | -2.06 ↓ % | -7.96 ↓ % | 321.43 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3446785618 | 0.80 ↑ % | -3.71 ↓ % | -0.32 ↓ % | 320.89 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2046050256 | 0.41 ↑ % | -3.57 ↓ % | -3.97 ↓ % | 313.47 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6095 | 0.18 ↑ % | -1.55 ↓ % | 10.34 ↑ % | 305.97 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8248 | -0.49 ↓ % | 1.03 ↑ % | 5.70 ↑ % | 299.43 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
