Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,700.70 | 0.10 ↑ % | 0.04 ↑ % | -5.49 ↓ % | 1,536.45 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.22 | 0.06 ↑ % | -0.77 ↓ % | -8.22 ↓ % | 254.79 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 58.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.98 | 0.00 ↓ % | -0.41 ↓ % | -5.72 ↓ % | 86.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3557 | 0.11 ↑ % | -1.75 ↓ % | -6.57 ↓ % | 83.82 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.86 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.00 | -0.08 ↓ % | -0.95 ↓ % | -12.23 ↓ % | 48.54 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555912494 | 0.07 ↑ % | -0.29 ↓ % | 1.92 ↑ % | 33.71 Billion Dollars | 614.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023672872 | -0.41 ↓ % | -2.08 ↓ % | -8.22 ↓ % | 17.40 Billion Dollars | 727.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.07 | 0.61 ↑ % | 0.72 ↑ % | 19.09 ↑ % | 12.23 Billion Dollars | 561.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.29 | 0.35 ↑ % | 2.59 ↑ % | 1.16 ↑ % | 9.78 Billion Dollars | 591.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.50 ↓ % | 0.37 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480653285 | 0.03 ↑ % | -1.26 ↓ % | -9.38 ↓ % | 8.98 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.40 | -0.40 ↓ % | -3.19 ↓ % | -16.85 ↓ % | 7.38 Billion Dollars | 495.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.23 | 0.81 ↑ % | 2.21 ↑ % | -4.56 ↓ % | 7.29 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.489 | 0.11 ↑ % | -2.05 ↓ % | -9.22 ↓ % | 6.90 Billion Dollars | 556.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480083602 | -0.19 ↓ % | -0.85 ↓ % | -4.29 ↓ % | 5.71 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9370 | -0.18 ↓ % | -4.66 ↓ % | -15.27 ↓ % | 5.21 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428988607 | 0.06 ↑ % | -2.58 ↓ % | -13.03 ↓ % | 4.79 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.415 | -1.45 ↓ % | 2.23 ↑ % | 3.03 ↑ % | 4.45 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.78 | 0.11 ↑ % | -1.05 ↓ % | -7.90 ↓ % | 4.15 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0349 | -0.50 ↓ % | -2.36 ↓ % | -17.30 ↓ % | 4.15 Billion Dollars | 493.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.106 | 0.01 ↑ % | -1.26 ↓ % | -9.13 ↓ % | 3.93 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885089577 | -0.17 ↓ % | -1.63 ↓ % | -6.68 ↓ % | 3.84 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057030 | -0.04 ↓ % | -1.08 ↓ % | -12.16 ↓ % | 3.36 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684790885 | 0.03 ↑ % | -1.94 ↓ % | -14.30 ↓ % | 3.07 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.91 | -0.05 ↓ % | -1.95 ↓ % | -17.58 ↓ % | 2.81 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,465.52 | 0.03 ↑ % | -1.55 ↓ % | -4.89 ↓ % | 2.65 Billion Dollars | 370.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.464 | 0.35 ↑ % | -1.52 ↓ % | -9.73 ↓ % | 2.20 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,465.70 | 0.06 ↑ % | -1.54 ↓ % | -4.90 ↓ % | 2.10 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2278 | 0.01 ↑ % | -1.53 ↓ % | -12.43 ↓ % | 2.07 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5952 | 0.19 ↑ % | -0.50 ↓ % | -3.58 ↓ % | 2.07 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6209 | -0.18 ↓ % | -0.71 ↓ % | -7.63 ↓ % | 2.05 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603061266 | 0.39 ↑ % | -2.62 ↓ % | -11.40 ↓ % | 1.92 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747914411 | -0.05 ↓ % | -1.68 ↓ % | -8.14 ↓ % | 1.82 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6520 | 0.00 ↑ % | -0.36 ↓ % | -3.99 ↓ % | 1.70 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.66 | 0.12 ↑ % | -2.54 ↓ % | -7.59 ↓ % | 1.67 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684760895 | -0.35 ↓ % | -1.00 ↓ % | -10.49 ↓ % | 1.59 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477535669 | 0.35 ↑ % | -2.69 ↓ % | -14.70 ↓ % | 1.56 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036468 | -0.20 ↓ % | -0.94 ↓ % | -13.07 ↓ % | 1.51 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9956 | -0.02 ↓ % | -0.12 ↓ % | -4.44 ↓ % | 1.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.889 | -0.21 ↓ % | -0.22 ↓ % | -6.60 ↓ % | 1.39 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.489 | -0.31 ↓ % | -3.68 ↓ % | -22.55 ↓ % | 1.38 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.89 | -0.28 ↓ % | -2.29 ↓ % | -11.72 ↓ % | 1.34 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | -0.59 ↓ % | 2.31 ↑ % | 9.44 ↑ % | 1.18 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | 0.10 ↑ % | -0.78 ↓ % | -6.56 ↓ % | 1.07 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 351.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1146580314 | -1.78 ↓ % | 6.99 ↑ % | -7.49 ↓ % | 1.02 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.003 | -0.43 ↓ % | -2.52 ↓ % | -6.50 ↓ % | 1.02 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898274361 | -0.01 ↓ % | -1.29 ↓ % | -9.92 ↓ % | 956.33 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8278 | 0.13 ↑ % | 0.35 ↑ % | -5.57 ↓ % | 948.16 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040452118 | 0.16 ↑ % | -1.46 ↓ % | -16.56 ↓ % | 939.17 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337064790 | -0.19 ↓ % | -2.23 ↓ % | -12.76 ↓ % | 925.22 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.70 | -0.40 ↓ % | -2.77 ↓ % | -2.92 ↓ % | 877.63 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7721 | 0.19 ↑ % | 2.36 ↑ % | -14.04 ↓ % | 867.59 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395254611 | -0.07 ↓ % | -1.52 ↓ % | -13.44 ↓ % | 816.09 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347495543 | 0.22 ↑ % | -4.11 ↓ % | -9.68 ↓ % | 793.49 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.985 | 0.10 ↑ % | -1.59 ↓ % | -4.83 ↓ % | 786.64 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914970451 | -0.05 ↓ % | 0.45 ↑ % | 1.71 ↑ % | 781.73 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.60 | 0.84 ↑ % | 13.80 ↑ % | 9.03 ↑ % | 767.67 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9326 | 0.10 ↑ % | -1.29 ↓ % | -15.75 ↓ % | 764.03 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9441 | -0.09 ↓ % | -2.06 ↓ % | -14.59 ↓ % | 738.16 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082431833 | 0.05 ↑ % | -1.36 ↓ % | -5.93 ↓ % | 710.71 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1125944686 | -0.09 ↓ % | -3.66 ↓ % | -20.18 ↓ % | 704.37 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341456093 | 5.34 ↑ % | 9.87 ↑ % | 5.15 ↑ % | 701.74 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 73 | 0.2497870081 | -0.16 ↓ % | -0.29 ↓ % | 4.69 ↑ % | 681.12 Million Dollars | 24.32 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1956592521 | 0.33 ↑ % | -1.36 ↓ % | -18.80 ↓ % | 649.65 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016806111 | 0.31 ↑ % | -1.60 ↓ % | -17.00 ↓ % | 596.33 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8850 | 0.16 ↑ % | -0.55 ↓ % | -4.04 ↓ % | 571.87 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065192695 | -0.13 ↓ % | -3.27 ↓ % | -14.54 ↓ % | 560.56 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086447468 | -0.96 ↓ % | -0.24 ↓ % | -9.40 ↓ % | 543.41 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.55 | 0.14 ↑ % | -0.98 ↓ % | -8.69 ↓ % | 540.41 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059231 | -0.15 ↓ % | -1.34 ↓ % | -18.00 ↓ % | 521.20 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306163998 | 0.12 ↑ % | -3.26 ↓ % | -9.93 ↓ % | 508.46 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.997 | 0.34 ↑ % | -2.90 ↓ % | -2.15 ↓ % | 499.60 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.91 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461299764 | -1.04 ↓ % | -5.68 ↓ % | 3.01 ↑ % | 478.36 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.20 ↓ % | -2.46 ↓ % | -19.11 ↓ % | 477.95 Million Dollars | 146.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7029 | 0.10 ↑ % | -1.82 ↓ % | -15.27 ↓ % | 461.78 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3997 | 0.12 ↑ % | -1.18 ↓ % | -10.27 ↓ % | 456.04 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3012 | 0.80 ↑ % | 2.81 ↑ % | 0.87 ↑ % | 455.42 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.03 ↑ % | -0.43 ↓ % | -1.10 ↓ % | 448.94 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2452882032 | 2.33 ↑ % | 6.53 ↑ % | 24.25 ↑ % | 441.52 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4411312703 | 0.01 ↑ % | -0.21 ↓ % | 4.20 ↑ % | 441.13 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3339 | 0.64 ↑ % | -1.36 ↓ % | -11.19 ↓ % | 436.40 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 93 | 0.1888615313 | 0.05 ↑ % | -2.05 ↓ % | -17.37 ↓ % | 426.61 Million Dollars | 128.59 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2347869234 | -0.19 ↓ % | -2.04 ↓ % | -17.33 ↓ % | 426.05 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0599000583 | -0.06 ↓ % | -1.74 ↓ % | -15.10 ↓ % | 425.09 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748879 | 1.42 ↑ % | -5.22 ↓ % | -17.01 ↓ % | 414.91 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 381.09 Million Dollars | 273.59 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197698438 | -0.02 ↓ % | -0.90 ↓ % | -2.11 ↓ % | 380.08 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4021904325 | 0.10 ↑ % | -4.05 ↓ % | -19.66 ↓ % | 376.86 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5170 | -0.71 ↓ % | 2.48 ↑ % | -56.62 ↓ % | 375.72 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
