Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,661.05 | 0.08 ↑ % | -0.15 ↓ % | -5.59 ↓ % | 1,535.66 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.34 | 0.09 ↑ % | -1.03 ↓ % | -8.37 ↓ % | 254.57 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 58.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.40 | 0.20 ↑ % | -0.68 ↓ % | -6.05 ↓ % | 86.18 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3554 | 0.35 ↑ % | -1.99 ↓ % | -6.60 ↓ % | 83.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.87 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | 0.05 ↑ % | -1.26 ↓ % | -11.92 ↓ % | 48.57 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552861508 | -0.12 ↓ % | -0.31 ↓ % | 1.85 ↑ % | 33.68 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027532871 | 0.30 ↑ % | -1.62 ↓ % | -7.86 ↓ % | 15.86 Billion Dollars | 720.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.68 | 0.05 ↑ % | -0.43 ↓ % | 17.88 ↑ % | 12.13 Billion Dollars | 566.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.27 | 1.41 ↑ % | 2.79 ↑ % | 0.16 ↑ % | 9.78 Billion Dollars | 597.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↑ % | -0.56 ↓ % | 0.40 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480430409 | 0.30 ↑ % | -1.51 ↓ % | -9.44 ↓ % | 8.98 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.26 | -0.08 ↓ % | -2.81 ↓ % | -16.35 ↓ % | 7.40 Billion Dollars | 496.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.46 | -0.64 ↓ % | 1.60 ↑ % | -5.09 ↓ % | 7.24 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.481 | 0.29 ↑ % | -2.43 ↓ % | -9.42 ↓ % | 6.89 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483469316 | -0.27 ↓ % | -0.71 ↓ % | -3.89 ↓ % | 5.72 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9292 | -1.68 ↓ % | -3.77 ↓ % | -16.48 ↓ % | 5.19 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429742045 | 0.30 ↑ % | -2.71 ↓ % | -12.88 ↓ % | 4.79 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.426 | -0.96 ↓ % | 4.57 ↑ % | 3.55 ↑ % | 4.46 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0378 | 0.17 ↑ % | -2.24 ↓ % | -16.74 ↓ % | 4.16 Billion Dollars | 492.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.78 | 0.37 ↑ % | -1.09 ↓ % | -7.99 ↓ % | 4.15 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.113 | 0.30 ↑ % | -1.41 ↓ % | -9.15 ↓ % | 3.93 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885923948 | 0.25 ↑ % | -1.73 ↓ % | -6.51 ↓ % | 3.84 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.52 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057021 | 0.10 ↑ % | -1.18 ↓ % | -12.16 ↓ % | 3.36 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686327762 | 0.42 ↑ % | -1.91 ↓ % | -13.37 ↓ % | 3.07 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.84 | 0.19 ↑ % | -2.03 ↓ % | -17.94 ↓ % | 2.80 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,463.57 | -0.03 ↓ % | -1.74 ↓ % | -4.98 ↓ % | 2.64 Billion Dollars | 370.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.458 | 0.34 ↑ % | -2.51 ↓ % | -9.80 ↓ % | 2.20 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,463.10 | -0.04 ↓ % | -1.75 ↓ % | -4.98 ↓ % | 2.10 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2281 | 0.37 ↑ % | -1.60 ↓ % | -11.88 ↓ % | 2.07 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5926 | 0.50 ↑ % | -1.64 ↓ % | -5.42 ↓ % | 2.06 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6217 | -0.04 ↓ % | -0.80 ↓ % | -7.28 ↓ % | 2.05 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601648212 | 0.02 ↑ % | -2.95 ↓ % | -11.52 ↓ % | 1.91 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3730749608 | 0.86 ↑ % | -5.62 ↓ % | -7.97 ↓ % | 1.82 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6529 | 0.51 ↑ % | -0.30 ↓ % | -3.89 ↓ % | 1.70 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.61 | 0.20 ↑ % | -2.63 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683949527 | -0.43 ↓ % | -0.80 ↓ % | -10.81 ↓ % | 1.59 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475814868 | 0.29 ↑ % | -3.06 ↓ % | -14.60 ↓ % | 1.56 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036505 | 0.30 ↑ % | -0.88 ↓ % | -13.09 ↓ % | 1.51 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.905 | 0.20 ↑ % | -0.15 ↓ % | -6.18 ↓ % | 1.40 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9962 | 0.03 ↑ % | -0.03 ↓ % | -4.40 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.496 | 0.63 ↑ % | -3.46 ↓ % | -22.59 ↓ % | 1.38 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.02 | 0.20 ↑ % | -2.44 ↓ % | -11.71 ↓ % | 1.34 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.11 | -0.35 ↓ % | 2.68 ↑ % | 9.39 ↑ % | 1.18 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.920 | 0.21 ↑ % | -1.45 ↓ % | -6.46 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1147262483 | -1.60 ↓ % | 6.70 ↑ % | -7.09 ↓ % | 1.02 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -0.25 ↓ % | -2.92 ↓ % | -6.54 ↓ % | 1.02 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898696799 | 0.15 ↑ % | -1.15 ↓ % | -9.76 ↓ % | 956.78 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8223 | 0.48 ↑ % | -0.01 ↓ % | -6.13 ↓ % | 945.30 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1042020198 | 1.43 ↑ % | -1.33 ↓ % | -16.33 ↓ % | 940.59 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337461845 | -0.10 ↓ % | -2.91 ↓ % | -12.29 ↓ % | 926.31 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.90 | -0.63 ↓ % | -2.93 ↓ % | -3.06 ↓ % | 880.11 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7640 | -0.59 ↓ % | 1.89 ↑ % | -14.46 ↓ % | 863.60 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394728027 | 0.28 ↑ % | -1.05 ↓ % | -13.60 ↓ % | 815.91 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346916732 | 0.20 ↑ % | -3.39 ↓ % | -9.77 ↓ % | 792.15 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.980 | -0.05 ↓ % | -1.53 ↓ % | -5.39 ↓ % | 786.11 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915626972 | 0.58 ↑ % | 0.98 ↑ % | 1.70 ↑ % | 782.29 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.68 | 2.12 ↑ % | 14.45 ↑ % | 8.99 ↑ % | 771.26 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9313 | 0.16 ↑ % | -1.52 ↓ % | -15.48 ↓ % | 763.01 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9447 | 0.56 ↑ % | -2.01 ↓ % | -14.75 ↓ % | 738.66 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082434358 | 0.08 ↑ % | -1.33 ↓ % | -5.99 ↓ % | 710.73 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126331489 | 0.03 ↑ % | -3.98 ↓ % | -19.77 ↓ % | 704.61 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0334256806 | 5.44 ↑ % | 8.06 ↑ % | 5.86 ↑ % | 686.94 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 73 | 0.2496831353 | -0.06 ↓ % | 0.04 ↑ % | 5.87 ↑ % | 680.83 Million Dollars | 24.36 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1952286628 | 0.23 ↑ % | -1.53 ↓ % | -19.42 ↓ % | 648.22 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016760029 | -0.12 ↓ % | -2.02 ↓ % | -16.92 ↓ % | 594.70 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8840 | -0.01 ↓ % | -0.66 ↓ % | -4.25 ↓ % | 571.19 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065250888 | 0.10 ↑ % | -3.24 ↓ % | -14.59 ↓ % | 561.06 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086879909 | 0.01 ↑ % | 0.10 ↑ % | -8.81 ↓ % | 546.13 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.57 | 0.78 ↑ % | 0.12 ↑ % | -9.25 ↓ % | 540.71 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059289 | 0.19 ↑ % | -1.24 ↓ % | -18.02 ↓ % | 521.71 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306346731 | -0.27 ↓ % | -3.21 ↓ % | -9.62 ↓ % | 508.76 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.999 | 2.12 ↑ % | -3.93 ↓ % | -0.23 ↓ % | 499.77 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465231114 | -2.22 ↓ % | -6.16 ↓ % | 4.18 ↑ % | 482.44 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | 0.18 ↑ % | -2.33 ↓ % | -18.68 ↓ % | 479.08 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7040 | 0.21 ↑ % | -2.03 ↓ % | -15.58 ↓ % | 462.51 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4003 | 0.22 ↑ % | -1.21 ↓ % | -10.45 ↓ % | 456.22 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2929 | 0.36 ↑ % | 1.46 ↑ % | 0.11 ↑ % | 452.52 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.02 ↑ % | -0.40 ↓ % | -1.13 ↓ % | 449.02 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4390834417 | 0.21 ↑ % | -1.98 ↓ % | 3.26 ↑ % | 439.08 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2413405384 | -1.83 ↓ % | 6.13 ↑ % | 25.03 ↑ % | 434.41 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3276 | 0.20 ↑ % | -1.79 ↓ % | -11.78 ↓ % | 434.31 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 93 | 0.1889981526 | 0.34 ↑ % | -2.24 ↓ % | -17.37 ↓ % | 426.92 Million Dollars | 130.75 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2351129734 | -0.12 ↓ % | -1.73 ↓ % | -17.07 ↓ % | 426.64 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0598606580 | 0.21 ↑ % | -2.06 ↓ % | -15.11 ↓ % | 424.81 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000738999 | -0.14 ↓ % | -6.87 ↓ % | -17.70 ↓ % | 409.43 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 381.36 Million Dollars | 272.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197902526 | -0.06 ↓ % | -0.68 ↓ % | -1.99 ↓ % | 380.47 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4018321260 | -0.47 ↓ % | -4.65 ↓ % | -19.47 ↓ % | 376.53 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5158 | -0.97 ↓ % | 4.08 ↑ % | -56.26 ↓ % | 374.89 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
