Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,557.71 | -0.22 ↓ % | 3.61 ↑ % | 5.11 ↑ % | 1,572.68 Billion Dollars | 48.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,398.08 | -0.15 ↓ % | 3.38 ↑ % | 1.92 ↑ % | 289.42 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 188.53 Billion Dollars | 134.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | -0.28 ↓ % | 0.84 ↑ % | 3.36 ↑ % | 88.45 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.26 | -0.28 ↓ % | 1.59 ↑ % | 2.77 ↑ % | 86.30 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 55.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | -0.23 ↓ % | 1.76 ↑ % | 3.04 ↑ % | 50.26 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300502763 | 0.19 ↑ % | -0.96 ↓ % | 0.77 ↑ % | 31.28 Billion Dollars | 909.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963744495 | -0.34 ↓ % | 1.82 ↑ % | 1.67 ↑ % | 16.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | -0.17 ↓ % | 4.19 ↑ % | -7.23 ↓ % | 10.56 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.10 ↑ % | -0.89 ↓ % | 1.35 ↑ % | 9.46 Billion Dollars | 645.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.02 | -0.38 ↓ % | 3.43 ↑ % | 5.12 ↑ % | 9.25 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2505285451 | -0.42 ↓ % | 0.64 ↑ % | 1.72 ↑ % | 9.06 Billion Dollars | 478.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.85 | -0.59 ↓ % | -3.21 ↓ % | 8.43 ↑ % | 6.90 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.366 | -0.46 ↓ % | 0.17 ↑ % | 1.45 ↑ % | 6.81 Billion Dollars | 573.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1771645682 | -0.52 ↓ % | -0.39 ↓ % | 12.69 ↑ % | 5.90 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524687806 | 0.04 ↑ % | 0.68 ↑ % | 1.28 ↑ % | 5.85 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.408 | 1.20 ↑ % | 1.43 ↑ % | 55.71 ↑ % | 5.70 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.09 | -1.64 ↓ % | 1.91 ↑ % | -8.40 ↓ % | 5.31 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.84 | -0.23 ↓ % | 1.01 ↑ % | 1.33 ↑ % | 4.30 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.30 Billion Dollars | 308.13 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.419 | -0.59 ↓ % | 0.88 ↑ % | -0.21 ↓ % | 4.07 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912113147 | -0.26 ↓ % | 1.03 ↑ % | 5.20 ↑ % | 3.95 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | -0.45 ↓ % | 1.23 ↑ % | -0.45 ↓ % | 3.77 Billion Dollars | 381.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061539 | -0.50 ↓ % | 1.64 ↑ % | 3.40 ↑ % | 3.63 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3719 | 0.15 ↑ % | 1.19 ↑ % | -2.47 ↓ % | 3.42 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700765731 | -0.29 ↓ % | 0.44 ↑ % | 1.58 ↑ % | 3.05 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.43 | -0.71 ↓ % | 1.48 ↑ % | 2.57 ↑ % | 2.69 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.22 | -0.22 ↓ % | -0.09 ↓ % | -1.66 ↓ % | 2.64 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787503572 | 0.34 ↑ % | 0.20 ↑ % | -2.24 ↓ % | 2.50 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.27 | -0.23 ↓ % | -0.08 ↓ % | -1.81 ↓ % | 2.29 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2748 | -0.01 ↓ % | 0.10 ↑ % | 8.02 ↑ % | 2.14 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.343 | -0.64 ↓ % | 2.59 ↑ % | 4.04 ↑ % | 2.13 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6475 | -0.63 ↓ % | 2.89 ↑ % | -2.50 ↓ % | 2.12 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0833333983 | -0.12 ↓ % | 4.71 ↑ % | 10.91 ↑ % | 1.93 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4073 | -0.27 ↓ % | 2.19 ↑ % | -0.26 ↓ % | 1.82 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.33 | -0.49 ↓ % | 0.81 ↑ % | -1.38 ↓ % | 1.77 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691609733 | 0.17 ↑ % | 0.37 ↑ % | 1.24 ↑ % | 1.73 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | -0.52 ↓ % | -0.41 ↓ % | 1.51 ↑ % | 1.67 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038382 | -0.47 ↓ % | 1.60 ↑ % | 3.57 ↑ % | 1.59 Billion Dollars | 413.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.52 | -0.22 ↓ % | 3.47 ↑ % | -10.24 ↓ % | 1.46 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | -0.55 ↓ % | 2.61 ↑ % | 0.58 ↑ % | 1.39 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9465 | -0.06 ↓ % | 3.50 ↑ % | 2.00 ↑ % | 1.36 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.527 | -0.39 ↓ % | 1.73 ↑ % | 1.06 ↑ % | 1.33 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626848582 | -0.68 ↓ % | 2.53 ↑ % | 1.94 ↑ % | 1.28 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.549 | 0.00 ↓ % | 0.40 ↑ % | -0.31 ↓ % | 1.15 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.10 | 0.02 ↑ % | -3.72 ↓ % | 1.09 ↑ % | 1.01 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935155103 | 0.01 ↑ % | 0.24 ↑ % | 9.68 ↑ % | 994.08 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8248 | -0.31 ↓ % | 2.36 ↑ % | -2.99 ↓ % | 946.61 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8735 | -0.14 ↓ % | 2.34 ↑ % | 6.19 ↑ % | 945.06 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078749270 | -1.42 ↓ % | -2.75 ↓ % | 8.54 ↑ % | 944.92 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344261488 | -0.19 ↓ % | 1.26 ↑ % | 3.92 ↑ % | 942.68 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1032616755 | -0.59 ↓ % | 0.53 ↑ % | -8.60 ↓ % | 919.55 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.56 | -0.71 ↓ % | 0.20 ↑ % | -0.72 ↓ % | 888.09 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2663035744 | -1.19 ↓ % | 2.35 ↑ % | -12.62 ↓ % | 876.40 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.409 | -0.33 ↓ % | 1.73 ↑ % | 5.35 ↑ % | 853.36 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9756 | 0.04 ↑ % | 1.65 ↑ % | 8.68 ↑ % | 806.78 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1307975646 | -0.73 ↓ % | 4.80 ↑ % | 14.05 ↑ % | 790.13 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9538 | -0.39 ↓ % | 2.24 ↑ % | 6.50 ↑ % | 769.35 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9362 | -0.56 ↓ % | 1.53 ↑ % | 2.91 ↑ % | 723.66 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825541918 | -0.44 ↓ % | 1.61 ↑ % | 22.06 ↑ % | 705.32 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080317788 | -0.31 ↓ % | 0.19 ↑ % | -0.63 ↓ % | 688.96 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.933 | -0.28 ↓ % | 3.07 ↑ % | 1.16 ↑ % | 681.90 Million Dollars | 194.88 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0375109001 | 0.42 ↑ % | 3.74 ↑ % | 5.37 ↑ % | 622.96 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071900793 | -0.75 ↓ % | 1.26 ↑ % | 2.04 ↑ % | 618.24 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018568153 | -0.54 ↓ % | 1.24 ↑ % | -2.36 ↓ % | 616.64 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1735962169 | -0.92 ↓ % | 1.67 ↑ % | 3.02 ↑ % | 616.41 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299841630 | -0.39 ↓ % | -0.99 ↓ % | -5.05 ↓ % | 598.05 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9167 | 0.57 ↑ % | 1.43 ↑ % | 1.65 ↑ % | 592.35 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262702458 | -0.19 ↓ % | 0.20 ↑ % | -0.36 ↓ % | 578.69 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063926 | -1.06 ↓ % | 4.38 ↑ % | 5.47 ↑ % | 562.51 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083274022 | -0.43 ↓ % | 9.40 ↑ % | 16.92 ↑ % | 523.46 Million Dollars | 239.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5208 | -0.14 ↓ % | -0.82 ↓ % | -4.62 ↓ % | 498.26 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4237 | -1.46 ↓ % | 5.09 ↑ % | 36.69 ↑ % | 498.29 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5698 | -0.84 ↓ % | -1.85 ↓ % | -19.68 ↓ % | 498.08 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.64 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472484024 | -0.69 ↓ % | 0.37 ↑ % | 13.14 ↑ % | 487.52 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6417 | -0.08 ↓ % | -10.95 ↓ % | -19.65 ↓ % | 466.72 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 86 | 0.2087963528 | -0.95 ↓ % | -0.24 ↓ % | -8.49 ↓ % | 471.63 Million Dollars | 181.46 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.98 ↓ % | 3.50 ↑ % | 1.76 ↑ % | 458.92 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.56 | -0.35 ↓ % | -3.12 ↓ % | -6.55 ↓ % | 450.77 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | -0.02 ↓ % | -0.29 ↓ % | -0.80 ↓ % | 429.76 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614121193 | -0.63 ↓ % | 7.82 ↑ % | 9.73 ↑ % | 428.38 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2280925143 | -0.80 ↓ % | 2.29 ↑ % | -3.33 ↓ % | 413.90 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 412.16 Million Dollars | 311.71 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.909 | -2.02 ↓ % | 0.48 ↑ % | 2.32 ↑ % | 409.54 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3754740438 | -0.10 ↓ % | 2.99 ↑ % | 4.02 ↑ % | 406.41 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338747602 | -1.11 ↓ % | 4.34 ↑ % | -4.02 ↓ % | 400.57 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4297605915 | -1.10 ↓ % | 13.84 ↑ % | 14.57 ↑ % | 396.22 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4599745234 | -0.52 ↓ % | -0.34 ↓ % | 1.98 ↑ % | 382.68 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3973789817 | -0.58 ↓ % | 16.72 ↑ % | 18.04 ↑ % | 369.96 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188152833 | -0.02 ↓ % | 0.58 ↑ % | 2.57 ↑ % | 361.89 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1784764916 | -1.05 ↓ % | 3.91 ↑ % | 11.53 ↑ % | 356.95 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
