Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,747.58 | 0.36 ↑ % | 4.24 ↑ % | 5.26 ↑ % | 1,576.48 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.97 | 0.45 ↑ % | 3.95 ↑ % | 1.72 ↑ % | 290.01 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 136.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | 0.27 ↑ % | 1.30 ↑ % | 3.84 ↑ % | 88.72 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.03 | 0.08 ↑ % | 2.04 ↑ % | 2.94 ↑ % | 86.54 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 57.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.58 | 0.45 ↑ % | 2.83 ↑ % | 3.32 ↑ % | 50.41 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295029921 | 0.06 ↑ % | -1.48 ↓ % | 0.50 ↑ % | 31.23 Billion Dollars | 910.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968624672 | 0.46 ↑ % | 2.30 ↑ % | 1.76 ↑ % | 16.43 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.60 | 1.70 ↑ % | 5.76 ↑ % | -7.20 ↓ % | 10.62 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.01 ↓ % | -1.01 ↓ % | 1.21 ↑ % | 9.45 Billion Dollars | 689.21 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.65 | 0.19 ↑ % | 4.06 ↑ % | 5.51 ↑ % | 9.28 Billion Dollars | 311.42 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522054193 | 0.18 ↑ % | 1.77 ↑ % | 1.58 ↑ % | 9.13 Billion Dollars | 481.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.94 | -0.38 ↓ % | -1.81 ↓ % | 8.12 ↑ % | 6.93 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.413 | 0.33 ↑ % | 0.66 ↑ % | 1.31 ↑ % | 6.84 Billion Dollars | 578.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1785634504 | -0.10 ↓ % | 0.71 ↑ % | 12.97 ↑ % | 5.94 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524361335 | -0.18 ↓ % | 0.09 ↑ % | 1.58 ↑ % | 5.85 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.373 | -2.94 ↓ % | 4.39 ↑ % | 53.44 ↑ % | 5.66 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.92 | 0.97 ↑ % | 3.15 ↑ % | -8.11 ↓ % | 5.34 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.33 Billion Dollars | 306.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | 0.44 ↑ % | 1.64 ↑ % | 1.57 ↑ % | 4.32 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.480 | 0.30 ↑ % | 1.80 ↑ % | -0.14 ↓ % | 4.09 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0915433365 | 0.11 ↑ % | 1.86 ↑ % | 5.53 ↑ % | 3.97 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9598 | 0.57 ↑ % | 2.26 ↑ % | -0.93 ↓ % | 3.79 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061993 | 0.34 ↑ % | 2.52 ↑ % | 3.81 ↑ % | 3.65 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3710 | -0.24 ↓ % | 1.61 ↑ % | -2.45 ↓ % | 3.42 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703112973 | 0.06 ↑ % | 1.01 ↑ % | 1.78 ↑ % | 3.06 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.01 | 1.06 ↑ % | 1.69 ↑ % | 2.04 ↑ % | 2.69 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,726.89 | 0.10 ↑ % | 0.31 ↑ % | -0.97 ↓ % | 2.65 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785384324 | 0.07 ↑ % | -0.42 ↓ % | -2.53 ↓ % | 2.49 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,732.28 | 0.12 ↑ % | 0.36 ↑ % | -1.08 ↓ % | 2.30 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.374 | 0.39 ↑ % | 4.26 ↑ % | 4.26 ↑ % | 2.15 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2774 | 0.28 ↑ % | 0.74 ↑ % | 6.94 ↑ % | 2.15 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6504 | 0.27 ↑ % | 4.09 ↑ % | -2.15 ↓ % | 2.13 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838555057 | -0.34 ↓ % | 5.91 ↑ % | 11.84 ↑ % | 1.95 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4147 | 0.14 ↑ % | 3.11 ↑ % | 0.07 ↑ % | 1.83 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.81 | 0.19 ↑ % | 1.63 ↑ % | -0.91 ↓ % | 1.78 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688033377 | 0.17 ↑ % | 0.46 ↑ % | 1.33 ↑ % | 1.73 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6796 | 0.41 ↑ % | 0.65 ↑ % | 2.17 ↑ % | 1.68 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038723 | 0.68 ↑ % | 2.66 ↑ % | 3.97 ↑ % | 1.60 Billion Dollars | 416.10 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.33 | 1.14 ↑ % | 4.67 ↑ % | -9.92 ↓ % | 1.47 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 390.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.531 | 0.79 ↑ % | 3.63 ↑ % | 0.98 ↑ % | 1.40 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9469 | 0.19 ↑ % | 3.53 ↑ % | 2.18 ↑ % | 1.36 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.568 | 0.27 ↑ % | 2.42 ↑ % | 0.97 ↑ % | 1.34 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2647056928 | 0.51 ↑ % | 3.67 ↑ % | 2.63 ↑ % | 1.29 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.548 | 0.09 ↑ % | 0.61 ↑ % | -0.44 ↓ % | 1.15 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.07 | -1.00 ↓ % | -7.87 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936327936 | -0.17 ↓ % | 0.34 ↑ % | 9.01 ↑ % | 995.33 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1097876624 | 1.25 ↑ % | -1.03 ↓ % | 9.58 ↑ % | 961.67 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8305 | 0.60 ↑ % | 2.94 ↑ % | -3.50 ↓ % | 949.55 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8793 | 0.34 ↑ % | 2.74 ↑ % | 5.98 ↑ % | 947.99 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345352242 | -0.01 ↓ % | 1.32 ↑ % | 4.23 ↑ % | 945.67 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1041170757 | 0.25 ↑ % | 1.68 ↑ % | -8.21 ↓ % | 927.17 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.99 | -0.08 ↓ % | 1.68 ↑ % | 0.16 ↑ % | 893.27 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2701525148 | 0.48 ↑ % | 3.55 ↑ % | -11.71 ↓ % | 889.07 Million Dollars | 142.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.418 | -0.14 ↓ % | 1.77 ↑ % | 5.37 ↑ % | 854.42 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9739 | 1.64 ↑ % | 1.46 ↑ % | 7.54 ↑ % | 806.06 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1319857841 | 1.60 ↑ % | 6.40 ↑ % | 13.34 ↑ % | 797.30 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9608 | 0.79 ↑ % | 3.35 ↑ % | 7.28 ↑ % | 775.00 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9429 | 0.36 ↑ % | 2.62 ↑ % | 2.80 ↑ % | 728.89 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824810600 | 0.13 ↑ % | 2.76 ↑ % | 21.82 ↑ % | 704.70 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080287813 | -0.06 ↓ % | 0.14 ↑ % | -0.58 ↓ % | 688.70 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.947 | 0.72 ↑ % | 4.18 ↑ % | 2.65 ↑ % | 685.23 Million Dollars | 195.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072627803 | 0.70 ↑ % | 2.62 ↑ % | 3.33 ↑ % | 624.49 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1758164368 | 0.66 ↑ % | 3.63 ↑ % | 4.50 ↑ % | 624.30 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018767779 | 1.06 ↑ % | 3.18 ↑ % | -2.20 ↓ % | 623.27 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0373763259 | 0.50 ↑ % | 3.53 ↑ % | 6.36 ↑ % | 620.72 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298936128 | -0.16 ↓ % | -0.40 ↓ % | -4.38 ↓ % | 596.25 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9114 | -0.57 ↓ % | 0.95 ↑ % | 0.95 ↑ % | 588.92 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263199461 | 0.19 ↑ % | 0.91 ↑ % | -0.36 ↓ % | 579.74 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064876 | 0.65 ↑ % | 6.27 ↑ % | 6.60 ↑ % | 570.88 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083764486 | 0.60 ↑ % | 10.14 ↑ % | 16.26 ↑ % | 526.55 Million Dollars | 238.14 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4617 | -1.29 ↓ % | 10.26 ↑ % | 40.78 ↑ % | 511.60 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5966 | 0.87 ↑ % | -0.84 ↓ % | -18.13 ↓ % | 506.57 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5238 | -0.01 ↓ % | -0.10 ↓ % | -4.49 ↓ % | 499.23 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.71 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0477501867 | 2.03 ↑ % | 1.29 ↑ % | 14.41 ↑ % | 492.69 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 85 | 0.2110618897 | 0.91 ↑ % | 1.62 ↑ % | -8.20 ↓ % | 476.75 Million Dollars | 184.11 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6524 | 0.29 ↑ % | -9.10 ↓ % | -17.63 ↓ % | 474.49 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.81 ↑ % | 4.99 ↑ % | 2.60 ↑ % | 465.17 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.75 | 0.32 ↑ % | 1.65 ↑ % | -6.39 ↓ % | 453.13 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0621089625 | 0.09 ↑ % | 9.99 ↑ % | 10.64 ↑ % | 433.24 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1710 | -0.02 ↓ % | -0.28 ↓ % | -0.76 ↓ % | 429.96 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2303645584 | 0.81 ↑ % | 3.55 ↑ % | -2.30 ↓ % | 418.02 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.078 | 0.77 ↑ % | 1.21 ↑ % | 3.85 ↑ % | 417.31 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 412.19 Million Dollars | 313.91 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3765149280 | 0.33 ↑ % | 3.42 ↑ % | 4.70 ↑ % | 407.53 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339484773 | 0.43 ↑ % | 5.41 ↑ % | -4.73 ↓ % | 401.45 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4284354834 | 0.95 ↑ % | 13.60 ↑ % | 13.60 ↑ % | 395.03 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4636289318 | 0.23 ↑ % | 1.27 ↑ % | 2.18 ↑ % | 385.72 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3991301095 | 2.93 ↑ % | 18.43 ↑ % | 17.15 ↑ % | 371.59 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3638724432 | -1.77 ↓ % | -19.25 ↓ % | 2.27 ↑ % | 363.87 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1810098045 | 1.49 ↑ % | 4.59 ↑ % | 12.02 ↑ % | 362.02 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
